PREVIEW / stock_daily / 2000-12-29

all stock daily files

  file:    by_date/stock_daily/2000/2000-12-29.parquet
  size:    94 KB
  rows:    2,956
  symbols: 1,853

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-29	AAPL	Stock	0.2623	0.2679	0.2589	0.2656	630336000.0
2000-12-29	MSFT	Stock	21.9688	22.9062	21.5	21.6875	99977600.0
2000-12-29	NVDA	Stock	0.15	0.1549	0.1333	0.1365	495168000.0
2000-12-29	AMZN	Stock	0.8375	0.8562	0.75	0.7781	196994000.0
2000-12-29	CL	Stock	32.625	32.845	32.225	32.275	2540000.0
2000-12-29	A	Stock	39.6102	40.3702	38.3584	39.1631	2069320.0
2000-12-29	AABA-DELISTED	Stock	15.15625	15.59375	14.78125	15.03125	20893400.0
2000-12-29	AAI-DELISTED	Stock	7.0	7.38	7.0	7.25	401200.0
2000-12-29	AAIC-DELISTED	Stock	128.75	135.0	123.75	131.25	99100.0
2000-12-29	AAME	Stock	1.7656	2.0	1.75	2.0	45300.0
2000-12-29	AAON	Stock	1.0316	1.0974	1.0316	1.0352	199905.0
2000-12-29	ABAX-DELISTED	Stock	5.15625	5.9375	5.15625	5.9375	182800.0
2000-12-29	ABC-DELISTED	Stock	13.25	13.421875	12.53125	12.625	2984400.0
2000-12-29	ABCB	Stock	7.4975	7.6241	7.4975	7.5987	25539.0
2000-12-29	ABCW-DELISTED	Stock	16.0	16.062	15.935	16.0	108900.0
2000-12-29	ABE-DELISTED	Stock	8.25	8.3125	8.0	8.125	117700.0
2000-12-29	ABFS-DELISTED	Stock	17.25	18.375	17.25	18.3125	218400.0
2000-12-29	ABK-DELISTED	Stock	57.0	58.06	57.0	57.38	499300.0
2000-12-29	ABM	Stock	15.4688	15.5	15.3125	15.3125	42800.0
2000-12-29	ABMD-DELISTED	Stock	25.25	26.5625	23.75	24.125	101800.0
2000-12-29	ABP-DELISTED	Stock	4.38	4.38	4.31	4.38	102100.0
2000-12-29	ABT	Stock	21.7436	21.9681	21.4911	21.7436	4274440.0
2000-12-29	ABTL-DELISTED	Stock	10.625	12.5	9.688	12.5	69200.0
2000-12-29	ABV-DELISTED	Stock	24.875	25.8125	24.875	25.75	53000.0
2000-12-29	ABX-DELISTED	Stock	16.39	16.47	16.12	16.39	1001798.0
2000-12-29	ACAS-DELISTED	Stock	25.0	26.0	25.0	25.19	164900.0
2000-12-29	ACAT-DELISTED	Stock	11.75	12.0	11.625	11.625	18200.0
2000-12-29	ACCL-DELISTED	Stock	16.7399997711182	17.8309993743896	15.5679998397827	15.7950000762939	290100.0
2000-12-29	ACE-DELISTED	Stock	43.19	43.94	42.0	42.44	1104700.0
2000-12-29	ACF-DELISTED	Stock	28.75	28.81	27.31	27.38	323600.0
2000-12-29	ACG-DELISTED	Stock	7.5	7.5625	7.4375	7.5	441300.0
2000-12-29	ACGL	Stock	1.6667	1.7222	1.625	1.6667	296100.0
2000-12-29	ACGN-DELISTED	Stock	476.0	555.3288	396.6712	476.0	259800.0
2000-12-29	ACH	Stock	12.1667	12.25	11.7917	11.8333	143700.0
2000-12-29	ACLS	Stock	31.5	36.8752	31.5	35.5	1767450.0
2000-12-29	ACO-DELISTED	Stock	5.0625	5.0625	4.625	4.75	61100.0
2000-12-29	ACPW-DELISTED	Stock	125.46	125.77	108.61	109.85	101138.0
2000-12-29	ACS-DELISTED	Stock	30.625	30.8125	30.125	30.3438	228400.0
2000-12-29	ACTA-DELISTED	Stock	65.0	68.75	60.0	65.62	403200.0
2000-12-29	ACTT-DELISTED	Stock	7.75	7.75	7.125	7.125	13300.0
2000-12-29	ACTU-DELISTED	Stock	21.94	22.0	19.0	19.13	773100.0
2000-12-29	ACXM-DELISTED	Stock	40.0	41.0	38.5	38.94	938398.0
2000-12-29	ACY-DELISTED	Stock	4.38	4.38	4.38	4.38	200.0
2000-12-29	AD	Stock	38.9133	40.5	38.8467	40.1667	529650.0
2000-12-29	ADAT-DELISTED	Stock	58.5	61.87	56.25	58.5	12500.0
2000-12-29	ADBE	Stock	30.8438	31.0	28.3125	29.0938	7619600.0
2000-12-29	ADC	Stock	13.9375	14.0	13.625	13.75	20500.0
2000-12-29	ADEP-DELISTED	Stock	86.56	87.5	70.0	72.5	42900.0
2000-12-29	ADGF-DELISTED	Stock	0.38	0.41	0.25	0.41	252900.0
2000-12-29	ADI	Stock	53.75	54.0	51.0625	51.1875	2872600.0

> showing 50 of 2,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time