PREVIEW / stock_daily / 2001-01-02

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-02.parquet
  size:    91 KB
  rows:    2,898
  symbols: 1,801

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-02	AAPL	Stock	0.2656	0.2723	0.26	0.2656	452312000.0
2001-01-02	MSFT	Stock	22.0625	22.5	21.4375	21.6875	82413200.0
2001-01-02	NVDA	Stock	0.1375	0.1393	0.1242	0.1247	290808000.0
2001-01-02	AMZN	Stock	0.7906	0.8	0.6812	0.6938	184070000.0
2001-01-02	CL	Stock	31.675	32.2	31.21	31.25	3234000.0
2001-01-02	A	Stock	38.5372	38.5372	35.0948	36.3913	2261684.0
2001-01-02	AABA-DELISTED	Stock	15.15625	15.1875	13.75	14.09375	21939200.0
2001-01-02	AAI-DELISTED	Stock	7.25	7.38	6.88	6.88	296100.0
2001-01-02	AAIC-DELISTED	Stock	132.5	132.5	115.0	115.0	90400.0
2001-01-02	AAME	Stock	2.0	2.0	1.875	2.0	4300.0
2001-01-02	AAON	Stock	1.0352	1.0535	1.0316	1.0425	90555.0
2001-01-02	ABAX-DELISTED	Stock	6.0	6.125	5.84375	6.0625	18600.0
2001-01-02	ABC-DELISTED	Stock	12.5625	12.65625	12.078125	12.484375	1869200.0
2001-01-02	ABCB	Stock	7.5987	7.5987	7.5987	7.5987	2468.0
2001-01-02	ABCW-DELISTED	Stock	15.97	16.033	15.97	15.97	61820.0
2001-01-02	ABE-DELISTED	Stock	8.125	8.125	7.875	7.875	23900.0
2001-01-02	ABFS-DELISTED	Stock	18.5	18.5	16.125	17.3125	318500.0
2001-01-02	ABK-DELISTED	Stock	58.31	58.31	52.38	53.56	854700.0
2001-01-02	ABM	Stock	15.3125	15.3438	14.8438	15.0938	171600.0
2001-01-02	ABMD-DELISTED	Stock	24.875	25.0	22.5	22.5	83900.0
2001-01-02	ABP-DELISTED	Stock	4.5	4.5	4.06	4.06	33400.0
2001-01-02	ABT	Stock	21.6034	22.0523	21.5472	21.6034	5243919.0
2001-01-02	ABTL-DELISTED	Stock	12.188	12.344	10.157	12.188	20000.0
2001-01-02	ABV-DELISTED	Stock	25.5	25.5	24.625	24.8125	131300.0
2001-01-02	ABX-DELISTED	Stock	16.38	17.19	16.32	17.11	1806300.0
2001-01-02	ACAS-DELISTED	Stock	25.3125	25.375	22.5	22.875	199300.0
2001-01-02	ACAT-DELISTED	Stock	11.656	11.9694	11.656	11.7814	43886.0
2001-01-02	ACCL-DELISTED	Stock	15.8800001144409	17.378999710083	15.206000328064	15.4549999237061	171200.0
2001-01-02	ACE-DELISTED	Stock	43.1875	43.1875	40.8125	41.25	1676500.0
2001-01-02	ACF-DELISTED	Stock	27.38	27.38	26.0	26.56	510500.0
2001-01-02	ACG-DELISTED	Stock	7.4375	7.5625	7.4375	7.5	292400.0
2001-01-02	ACGL	Stock	1.6528	1.6528	1.6111	1.6111	90000.0
2001-01-02	ACGN-DELISTED	Stock	476.0	612.0	464.6712	566.6712	48000.0
2001-01-02	ACH	Stock	11.8333	11.8333	11.4167	11.5417	104850.0
2001-01-02	ACLS	Stock	33.75	35.25	33.25	34.6248	706525.0
2001-01-02	ACO-DELISTED	Stock	4.875	4.875	4.25	4.25	49600.0
2001-01-02	ACPW-DELISTED	Stock	109.84	110.0	95.0	100.0	40920.0
2001-01-02	ACS-DELISTED	Stock	30.4688	30.4688	28.9375	28.9688	130600.0
2001-01-02	ACTA-DELISTED	Stock	67.81	70.0	59.38	59.38	157000.0
2001-01-02	ACTT-DELISTED	Stock	7.375	7.375	6.75	6.75	21300.0
2001-01-02	ACTU-DELISTED	Stock	18.75	19.63	14.75	15.25	489200.0
2001-01-02	ACXM-DELISTED	Stock	38.625	38.75	35.5625	36.21875	854500.0
2001-01-02	ACY-DELISTED	Stock	4.38	4.75	4.38	4.75	1400.0
2001-01-02	AD	Stock	40.0	40.0	37.7667	37.8333	135900.0
2001-01-02	ADAT-DELISTED	Stock	59.63	59.63	46.69	52.88	4600.0
2001-01-02	ADBE	Stock	29.1875	29.25	22.375	23.3672	16813400.0
2001-01-02	ADC	Stock	13.875	14.125	13.8125	14.125	2900.0
2001-01-02	ADEP-DELISTED	Stock	72.5	73.44	62.81	68.44	23600.0
2001-01-02	ADGF-DELISTED	Stock	0.41	0.44	0.38	0.38	31200.0
2001-01-02	ADI	Stock	48.0	48.5	45.75	47.0	3520100.0

> showing 50 of 2,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time