PREVIEW / stock_daily / 2001-01-03
file: by_date/stock_daily/2001/2001-01-03.parquet size: 91 KB rows: 2,909 symbols: 1,817
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-03 | AAPL | Stock | 0.2589 | 0.298 | 0.2578 | 0.2924 | 817073600.0 |
| 2001-01-03 | MSFT | Stock | 21.5938 | 24.4375 | 21.5625 | 23.9688 | 135962200.0 |
| 2001-01-03 | NVDA | Stock | 0.1208 | 0.1643 | 0.1177 | 0.163 | 910368000.0 |
| 2001-01-03 | AMZN | Stock | 0.6812 | 0.8938 | 0.6781 | 0.8781 | 293608000.0 |
| 2001-01-03 | CL | Stock | 32.375 | 32.375 | 29.7 | 30.055 | 5100000.0 |
| 2001-01-03 | A | Stock | 35.1395 | 40.4149 | 34.0218 | 40.1466 | 4502678.0 |
| 2001-01-03 | AABA-DELISTED | Stock | 13.875 | 16.28125 | 12.9921875 | 15.46875 | 49936600.0 |
| 2001-01-03 | AAI-DELISTED | Stock | 7.0 | 7.25 | 6.56 | 7.19 | 232300.0 |
| 2001-01-03 | AAIC-DELISTED | Stock | 117.5 | 128.75 | 112.5 | 126.25 | 76100.0 |
| 2001-01-03 | AAME | Stock | 2.0 | 2.0 | 2.0 | 2.0 | 3800.0 |
| 2001-01-03 | AAON | Stock | 1.0535 | 1.0828 | 1.0316 | 1.0828 | 273375.0 |
| 2001-01-03 | ABAX-DELISTED | Stock | 6.0 | 6.0 | 5.0 | 5.9375 | 71000.0 |
| 2001-01-03 | ABC-DELISTED | Stock | 12.46875 | 13.328125 | 12.46875 | 12.734375 | 3751600.0 |
| 2001-01-03 | ABCB | Stock | 7.6495 | 7.6747 | 7.5987 | 7.5987 | 5921.0 |
| 2001-01-03 | ABCW-DELISTED | Stock | 15.906 | 16.094 | 15.844 | 16.094 | 104650.0 |
| 2001-01-03 | ABE-DELISTED | Stock | 7.8125 | 8.375 | 7.75 | 8.375 | 40300.0 |
| 2001-01-03 | ABFS-DELISTED | Stock | 17.5 | 18.75 | 17.125 | 18.5 | 335200.0 |
| 2001-01-03 | ABK-DELISTED | Stock | 55.25 | 56.13 | 54.25 | 54.69 | 773500.0 |
| 2001-01-03 | ABM | Stock | 14.9688 | 15.4688 | 14.7812 | 15.4688 | 124400.0 |
| 2001-01-03 | ABMD-DELISTED | Stock | 22.25 | 25.4375 | 21.625 | 24.625 | 92900.0 |
| 2001-01-03 | ABP-DELISTED | Stock | 4.13 | 4.13 | 3.81 | 4.13 | 88000.0 |
| 2001-01-03 | ABT | Stock | 21.7156 | 22.2486 | 21.0703 | 21.1264 | 11035398.0 |
| 2001-01-03 | ABTL-DELISTED | Stock | 11.64 | 12.187 | 10.625 | 12.031 | 17900.0 |
| 2001-01-03 | ABV-DELISTED | Stock | 24.6875 | 24.75 | 24.125 | 24.375 | 443700.0 |
| 2001-01-03 | ABX-DELISTED | Stock | 17.2 | 17.34 | 16.2 | 16.23 | 2091700.0 |
| 2001-01-03 | ACAS-DELISTED | Stock | 22.625 | 24.125 | 22.4375 | 23.375 | 226000.0 |
| 2001-01-03 | ACAT-DELISTED | Stock | 11.84375 | 12.25 | 11.84375 | 12.25 | 24000.0 |
| 2001-01-03 | ACCL-DELISTED | Stock | 16.0209999084473 | 17.1977005004883 | 16.0209999084473 | 17.1977005004883 | 351600.0 |
| 2001-01-03 | ACE-DELISTED | Stock | 40.875 | 41.1875 | 39.25 | 39.375 | 2158100.0 |
| 2001-01-03 | ACF-DELISTED | Stock | 26.63 | 28.06 | 26.0 | 28.0 | 1162400.0 |
| 2001-01-03 | ACG-DELISTED | Stock | 7.5625 | 7.75 | 7.5 | 7.625 | 389600.0 |
| 2001-01-03 | ACGL | Stock | 1.6111 | 1.6181 | 1.6111 | 1.6111 | 74700.0 |
| 2001-01-03 | ACH | Stock | 11.4583 | 11.7083 | 11.25 | 11.5 | 313050.0 |
| 2001-01-03 | ACLS | Stock | 34.25 | 37.0 | 32.75 | 37.0 | 2083100.0 |
| 2001-01-03 | ACO-DELISTED | Stock | 4.25 | 4.875 | 4.25 | 4.625 | 28700.0 |
| 2001-01-03 | ACPW-DELISTED | Stock | 89.38 | 106.25 | 89.38 | 102.81 | 51940.0 |
| 2001-01-03 | ACS-DELISTED | Stock | 28.9688 | 30.5 | 28.9688 | 30.5 | 807400.0 |
| 2001-01-03 | ACTA-DELISTED | Stock | 60.0 | 73.75 | 55.62 | 71.25 | 242000.0 |
| 2001-01-03 | ACTT-DELISTED | Stock | 6.625 | 7.1875 | 6.625 | 7.0625 | 19900.0 |
| 2001-01-03 | ACTU-DELISTED | Stock | 14.78 | 19.0 | 12.69 | 18.69 | 1899800.0 |
| 2001-01-03 | ACXM-DELISTED | Stock | 36.31 | 38.13 | 33.81 | 37.19 | 797200.0 |
| 2001-01-03 | ACY-DELISTED | Stock | 4.75 | 4.75 | 4.5 | 4.5 | 5700.0 |
| 2001-01-03 | AD | Stock | 37.7333 | 39.6667 | 37.7333 | 39.1 | 260400.0 |
| 2001-01-03 | ADAT-DELISTED | Stock | 52.87 | 67.5 | 52.87 | 65.25 | 5400.0 |
| 2001-01-03 | ADBE | Stock | 23.2188 | 30.0625 | 22.0312 | 28.9688 | 15257000.0 |
| 2001-01-03 | ADC | Stock | 14.0 | 14.5625 | 14.0 | 14.375 | 19200.0 |
| 2001-01-03 | ADEP-DELISTED | Stock | 65.31 | 87.5 | 65.0 | 82.5 | 55600.0 |
| 2001-01-03 | ADGF-DELISTED | Stock | 0.44 | 0.44 | 0.38 | 0.41 | 84200.0 |
| 2001-01-03 | ADI | Stock | 47.0 | 54.5625 | 43.125 | 54.5 | 8229000.0 |
| 2001-01-03 | ADLR-DELISTED | Stock | 21.6875 | 22.125 | 21.5 | 22.125 | 136900.0 |
> showing 50 of 2,909 rows — these rows as CSV