PREVIEW / stock_daily / 2001-01-04

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-04.parquet
  size:    91 KB
  rows:    2,889
  symbols: 1,799

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-04	AAPL	Stock	0.3239	0.3304	0.3002	0.3047	739396000.0
2001-01-04	MSFT	Stock	23.9062	25.25	23.4375	24.2188	112397000.0
2001-01-04	NVDA	Stock	0.1602	0.1859	0.1557	0.1818	815448000.0
2001-01-04	AMZN	Stock	0.85	0.8781	0.7719	0.775	212410000.0
2001-01-04	CL	Stock	30.25	30.25	27.875	27.96	8699400.0
2001-01-04	A	Stock	40.6831	42.6949	39.5655	41.6667	4398388.0
2001-01-04	AABA-DELISTED	Stock	14.9296875	16.09375	14.71875	14.78125	35051800.0
2001-01-04	AAI-DELISTED	Stock	7.13	7.44	7.0	7.38	751500.0
2001-01-04	AAIC-DELISTED	Stock	126.25	127.5	120.0	126.25	91900.0
2001-01-04	AAME	Stock	1.875	1.875	1.875	1.875	100.0
2001-01-04	AAON	Stock	1.0681	1.2291	1.0681	1.1413	473280.0
2001-01-04	ABAX-DELISTED	Stock	5.9375	6.0	5.6875	5.9375	40800.0
2001-01-04	ABC-DELISTED	Stock	12.71875	12.9296875	11.0	11.6875	7423200.0
2001-01-04	ABCB	Stock	7.9914	8.308	7.852	8.0547	10117.0
2001-01-04	ABCW-DELISTED	Stock	16.0	16.75	16.0	16.75	52300.0
2001-01-04	ABE-DELISTED	Stock	8.375	8.625	8.375	8.5625	104100.0
2001-01-04	ABFS-DELISTED	Stock	19.0625	21.375	19.0625	21.0	1566300.0
2001-01-04	ABK-DELISTED	Stock	53.88	53.94	49.88	51.31	1355600.0
2001-01-04	ABM	Stock	15.4062	15.5	15.3438	15.5	83000.0
2001-01-04	ABMD-DELISTED	Stock	25.0	25.0	22.5	22.625	72500.0
2001-01-04	ABP-DELISTED	Stock	4.06	4.25	4.06	4.13	44900.0
2001-01-04	ABT	Stock	20.4811	20.8739	18.9661	19.1905	31524108.0
2001-01-04	ABTL-DELISTED	Stock	11.016	11.797	10.313	10.938	17700.0
2001-01-04	ABV-DELISTED	Stock	24.375	24.4375	24.0	24.0625	419900.0
2001-01-04	ABX-DELISTED	Stock	16.15	16.19	15.7	15.77	1620200.0
2001-01-04	ACAS-DELISTED	Stock	23.816	24.0051	22.934	23.375	137286.0
2001-01-04	ACAT-DELISTED	Stock	12.35156	12.5704	12.35156	12.383	10395.0
2001-01-04	ACCL-DELISTED	Stock	15.9759998321533	17.5599994659424	15.9759998321533	17.2430000305176	387100.0
2001-01-04	ACE-DELISTED	Stock	39.625	40.25	35.5	37.25	4562300.0
2001-01-04	ACF-DELISTED	Stock	28.06	30.0	28.06	29.25	1372400.0
2001-01-04	ACG-DELISTED	Stock	7.75	7.8125	7.625	7.6875	317800.0
2001-01-04	ACGL	Stock	1.6111	1.6389	1.6111	1.6111	144000.0
2001-01-04	ACGN-DELISTED	Stock	612.0	612.0	612.0	612.0	500.0
2001-01-04	ACH	Stock	11.5	11.5833	11.1667	11.2917	393900.0
2001-01-04	ACLS	Stock	38.25	42.5	34.25	38.5	1638900.0
2001-01-04	ACO-DELISTED	Stock	4.75	4.9375	4.625	4.75	25200.0
2001-01-04	ACPW-DELISTED	Stock	106.88	112.81	93.75	99.69	34740.0
2001-01-04	ACS-DELISTED	Stock	30.4063	31.0938	29.375	29.4375	270900.0
2001-01-04	ACTA-DELISTED	Stock	73.12	90.0	64.38	80.62	272000.0
2001-01-04	ACTT-DELISTED	Stock	7.0	7.0	6.75	6.9375	13200.0
2001-01-04	ACTU-DELISTED	Stock	18.31	18.81	17.06	17.31	634200.0
2001-01-04	ACXM-DELISTED	Stock	36.8144	39.4351	36.6273	39.19	757532.0
2001-01-04	AD	Stock	38.9333	39.5	38.3333	38.4333	232050.0
2001-01-04	ADAT-DELISTED	Stock	66.37	78.75	64.69	78.75	4200.0
2001-01-04	ADBE	Stock	28.5	29.375	26.5	26.875	9609600.0
2001-01-04	ADC	Stock	14.5	14.625	14.25	14.5	20000.0
2001-01-04	ADEP-DELISTED	Stock	81.56	85.62	80.0	82.5	28900.0
2001-01-04	ADGF-DELISTED	Stock	0.42	0.47	0.41	0.44	78000.0
2001-01-04	ADI	Stock	53.625	53.625	50.625	52.125	5871500.0
2001-01-04	ADLR-DELISTED	Stock	21.9375	22.375	21.6875	22.25	8000.0

> showing 50 of 2,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time