PREVIEW / stock_daily / 2001-01-05

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-05.parquet
  size:    91 KB
  rows:    2,874
  symbols: 1,782

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-05	AAPL	Stock	0.3025	0.3103	0.2868	0.2924	412356000.0
2001-01-05	MSFT	Stock	24.25	24.9375	23.7812	24.5625	93414600.0
2001-01-05	NVDA	Stock	0.1802	0.181	0.151	0.1546	432768000.0
2001-01-05	AMZN	Stock	0.775	0.7938	0.6781	0.7281	175976000.0
2001-01-05	CL	Stock	28.45	29.225	28.395	28.8	4510600.0
2001-01-05	A	Stock	40.9514	41.6667	38.269	39.3866	3277052.0
2001-01-05	AABA-DELISTED	Stock	14.6875	15.6875	13.9375	14.25	26867400.0
2001-01-05	AAI-DELISTED	Stock	7.38	7.44	7.25	7.38	259100.0
2001-01-05	AAIC-DELISTED	Stock	127.5	127.5	122.5	122.5	57500.0
2001-01-05	AAME	Stock	1.875	1.875	1.6875	1.75	42000.0
2001-01-05	AAON	Stock	1.1706	1.1779	1.1047	1.1706	242620.0
2001-01-05	ABAX-DELISTED	Stock	5.6875	5.875	5.5625	5.625	11500.0
2001-01-05	ABC-DELISTED	Stock	11.625	11.6875	11.015625	11.28125	2172400.0
2001-01-05	ABCB	Stock	8.1053	8.1053	7.5987	8.004	2468.0
2001-01-05	ABCW-DELISTED	Stock	16.75	16.75	15.0	15.56	19170.0
2001-01-05	ABE-DELISTED	Stock	8.625	8.6875	8.4375	8.4375	13400.0
2001-01-05	ABFS-DELISTED	Stock	21.0	22.0	20.9375	21.6875	830400.0
2001-01-05	ABK-DELISTED	Stock	51.19	52.19	50.0	51.19	697900.0
2001-01-05	ABM	Stock	15.375	15.4375	15.1562	15.4375	60800.0
2001-01-05	ABMD-DELISTED	Stock	22.625	22.625	20.0625	20.375	148700.0
2001-01-05	ABP-DELISTED	Stock	4.0	4.25	4.0	4.19	52000.0
2001-01-05	ABT	Stock	19.3869	19.6394	18.9941	19.3027	16300258.0
2001-01-05	ABTL-DELISTED	Stock	10.704	10.704	10.0	10.313	11700.0
2001-01-05	ABV-DELISTED	Stock	24.1875	24.1875	23.25	23.75	309100.0
2001-01-05	ABX-DELISTED	Stock	15.88	16.24	15.24	15.37	1678100.0
2001-01-05	ACAS-DELISTED	Stock	23.25	23.25	21.875	21.875	421200.0
2001-01-05	ACAT-DELISTED	Stock	12.501	12.501	12.063	12.063	7600.0
2001-01-05	ACCL-DELISTED	Stock	18.0499992370605	18.1480007171631	15.5679998397827	15.5679998397827	264200.0
2001-01-05	ACE-DELISTED	Stock	37.0	38.75	36.5	37.94	2589100.0
2001-01-05	ACF-DELISTED	Stock	29.19	29.25	27.0	27.25	964000.0
2001-01-05	ACG-DELISTED	Stock	7.6875	7.875	7.625	7.75	320400.0
2001-01-05	ACGL	Stock	1.6181	1.625	1.6111	1.6111	54900.0
2001-01-05	ACGN-DELISTED	Stock	510.0	657.3288	510.0	657.3288	5100.0
2001-01-05	ACH	Stock	11.2083	11.2917	11.0	11.25	265500.0
2001-01-05	ACLS	Stock	38.5	39.75	34.0	35.0	918625.0
2001-01-05	ACO-DELISTED	Stock	4.75	4.875	4.5	4.625	85500.0
2001-01-05	ACPW-DELISTED	Stock	100.31	105.0	98.44	99.06	50560.0
2001-01-05	ACS-DELISTED	Stock	29.3125	29.3125	27.125	27.5625	488400.0
2001-01-05	ACTA-DELISTED	Stock	87.5	88.75	78.75	80.62	156800.0
2001-01-05	ACTT-DELISTED	Stock	6.875	6.875	6.75	6.75	300.0
2001-01-05	ACTU-DELISTED	Stock	17.63	17.63	14.38	15.88	574400.0
2001-01-05	ACXM-DELISTED	Stock	38.2826	38.6	36.6535	37.217	561837.0
2001-01-05	ACY-DELISTED	Stock	4.5	4.5	4.5	4.5	300.0
2001-01-05	AD	Stock	38.4333	38.8667	37.2533	37.9667	197550.0
2001-01-05	ADAT-DELISTED	Stock	78.75	86.62	78.75	86.62	8100.0
2001-01-05	ADBE	Stock	26.75	27.5	25.0	25.75	8422200.0
2001-01-05	ADC	Stock	14.75	14.875	14.5625	14.5625	11100.0
2001-01-05	ADEP-DELISTED	Stock	82.5	84.06	72.81	80.62	22000.0
2001-01-05	ADGF-DELISTED	Stock	0.44	0.47	0.41	0.44	35800.0
2001-01-05	ADI	Stock	52.125	52.125	46.9375	47.625	3621200.0

> showing 50 of 2,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time