PREVIEW / stock_daily / 2001-01-08

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-08.parquet
  size:    90 KB
  rows:    2,863
  symbols: 1,772

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-08	AAPL	Stock	0.3025	0.3033	0.2846	0.2958	373699200.0
2001-01-08	MSFT	Stock	24.4688	24.875	23.3438	24.4688	79817600.0
2001-01-08	NVDA	Stock	0.1503	0.176	0.1503	0.1693	573768000.0
2001-01-08	AMZN	Stock	0.7219	0.7781	0.6875	0.7469	208894000.0
2001-01-08	CL	Stock	28.805	29.65	28.805	29.43	4684000.0
2001-01-08	A	Stock	38.8054	39.8784	37.4195	38.0901	2273288.0
2001-01-08	AABA-DELISTED	Stock	13.6875	13.75	12.6875	13.59375	26165200.0
2001-01-08	AAI-DELISTED	Stock	7.38	7.56	7.31	7.38	413300.0
2001-01-08	AAIC-DELISTED	Stock	120.0	122.5	118.75	120.0	662800.0
2001-01-08	AAME	Stock	1.8125	2.0	1.625	1.75	20600.0
2001-01-08	AAON	Stock	1.1715	1.1998	1.123	1.1413	606551.0
2001-01-08	ABAX-DELISTED	Stock	5.8125	5.875	5.78125	5.78125	10000.0
2001-01-08	ABC-DELISTED	Stock	11.25	12.03125	11.25	11.96875	3538400.0
2001-01-08	ABCB	Stock	8.7006	8.7133	7.9028	7.9028	20604.0
2001-01-08	ABCW-DELISTED	Stock	15.63	15.81	14.879	15.06	21600.0
2001-01-08	ABE-DELISTED	Stock	8.5	8.5	8.25	8.375	8700.0
2001-01-08	ABFS-DELISTED	Stock	21.71875	22.5	21.125	22.125	362600.0
2001-01-08	ABK-DELISTED	Stock	51.19	52.44	51.13	51.69	451000.0
2001-01-08	ABM	Stock	15.1875	15.375	15.1875	15.3125	173400.0
2001-01-08	ABMD-DELISTED	Stock	21.0	21.0	16.5	16.5	258600.0
2001-01-08	ABP-DELISTED	Stock	4.19	4.38	4.0	4.06	85000.0
2001-01-08	ABT	Stock	19.0783	19.5272	18.9099	19.1063	10008891.0
2001-01-08	ABTL-DELISTED	Stock	10.0	11.25	9.687	10.156	16900.0
2001-01-08	ABV-DELISTED	Stock	23.9375	24.0625	23.3125	23.5625	616700.0
2001-01-08	ABX-DELISTED	Stock	15.52	15.75	15.36	15.55	846900.0
2001-01-08	ACAS-DELISTED	Stock	22.25	22.75	21.94	22.44	162600.0
2001-01-08	ACAT-DELISTED	Stock	12.0625	12.25	12.0625	12.125	2600.0
2001-01-08	ACCL-DELISTED	Stock	15.5600004196167	16.3379993438721	15.4779996871948	15.8859996795654	760700.0
2001-01-08	ACE-DELISTED	Stock	37.94	38.75	37.81	38.19	1717300.0
2001-01-08	ACF-DELISTED	Stock	27.75	28.94	27.56	28.88	722300.0
2001-01-08	ACG-DELISTED	Stock	7.875	7.9375	7.75	7.75	459300.0
2001-01-08	ACGL	Stock	1.6181	1.6458	1.6111	1.6458	194400.0
2001-01-08	ACGN-DELISTED	Stock	532.6712	657.3288	532.6712	657.3288	10100.0
2001-01-08	ACH	Stock	11.25	11.4167	10.9583	11.3333	1492350.0
2001-01-08	ACLS	Stock	34.8752	36.5	33.75	33.75	602625.0
2001-01-08	ACO-DELISTED	Stock	4.625	4.625	4.4375	4.5625	2900.0
2001-01-08	ACPW-DELISTED	Stock	97.5	107.5	96.88	101.25	37820.0
2001-01-08	ACS-DELISTED	Stock	27.1563	28.625	27.1563	28.0	328600.0
2001-01-08	ACTA-DELISTED	Stock	80.0	81.25	67.5	68.75	106600.0
2001-01-08	ACTT-DELISTED	Stock	6.875	7.0	6.875	7.0	5500.0
2001-01-08	ACTU-DELISTED	Stock	15.88	16.0	13.63	14.38	541400.0
2001-01-08	ACXM-DELISTED	Stock	34.5625	36.25	31.5	34.375	1703300.0
2001-01-08	ACY-DELISTED	Stock	4.56	4.75	4.56	4.75	300.0
2001-01-08	AD	Stock	38.0667	38.3333	36.2667	36.9333	254100.0
2001-01-08	ADAT-DELISTED	Stock	86.62	88.31	79.88	83.25	5100.0
2001-01-08	ADBE	Stock	24.9688	25.75	22.75	24.7812	8495600.0
2001-01-08	ADC	Stock	14.75	14.875	14.75	14.8125	7700.0
2001-01-08	ADEP-DELISTED	Stock	80.0	80.0	69.06	70.62	23700.0
2001-01-08	ADGF-DELISTED	Stock	0.48	0.5	0.44	0.5	64000.0
2001-01-08	ADI	Stock	47.375	47.375	43.8125	46.0	3649200.0

> showing 50 of 2,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time