PREVIEW / stock_daily / 2001-01-09

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-09.parquet
  size:    90 KB
  rows:    2,861
  symbols: 1,777

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-09	AAPL	Stock	0.3002	0.315	0.2958	0.3069	588929600.0
2001-01-09	MSFT	Stock	25.0	26.3125	24.875	25.9062	114965400.0
2001-01-09	NVDA	Stock	0.1716	0.176	0.1633	0.1727	302904000.0
2001-01-09	AMZN	Stock	0.7281	0.8312	0.7281	0.8188	469104000.0
2001-01-09	CL	Stock	29.625	30.075	28.975	29.975	4910800.0
2001-01-09	A	Stock	38.269	39.2972	37.0619	37.9113	2474180.0
2001-01-09	AABA-DELISTED	Stock	13.28125	15.28125	13.0	15.0625	43097200.0
2001-01-09	AAI-DELISTED	Stock	7.38	7.38	7.0	7.19	212600.0
2001-01-09	AAIC-DELISTED	Stock	122.5	122.5	118.75	118.75	7600.0
2001-01-09	AAME	Stock	1.875	1.875	1.875	1.875	2600.0
2001-01-09	AAON	Stock	1.1422	1.1742	1.1422	1.1706	100807.0
2001-01-09	ABAX-DELISTED	Stock	5.625	5.9375	5.625	5.9375	19900.0
2001-01-09	ABC-DELISTED	Stock	11.8125	12.125	11.75	12.0	2543200.0
2001-01-09	ABCB	Stock	8.308	8.5106	8.1053	8.1053	17643.0
2001-01-09	ABCW-DELISTED	Stock	15.16	15.472	14.848	14.91	6800.0
2001-01-09	ABE-DELISTED	Stock	8.375	8.5625	8.3125	8.4375	16500.0
2001-01-09	ABFS-DELISTED	Stock	22.125	24.25	22.125	23.375	546900.0
2001-01-09	ABK-DELISTED	Stock	52.0	52.25	48.75	48.88	696900.0
2001-01-09	ABM	Stock	15.3125	15.75	15.3125	15.625	95800.0
2001-01-09	ABMD-DELISTED	Stock	15.71875	17.25	15.0	16.3125	571000.0
2001-01-09	ABP-DELISTED	Stock	3.94	4.0	3.63	3.75	83400.0
2001-01-09	ABT	Stock	19.2186	19.8639	19.1905	19.5272	8979488.0
2001-01-09	ABTL-DELISTED	Stock	10.312	10.625	9.844	10.0	25700.0
2001-01-09	ABV-DELISTED	Stock	23.375	24.5	23.375	23.875	295900.0
2001-01-09	ABX-DELISTED	Stock	15.35	15.74	15.16	15.71	1313100.0
2001-01-09	ACAS-DELISTED	Stock	22.56	23.22	22.53	23.03	177861.0
2001-01-09	ACAT-DELISTED	Stock	12.18746	12.5	12.0316	12.1563	44215.0
2001-01-09	ACCL-DELISTED	Stock	15.6599998474121	17.1070003509521	15.6590003967285	16.9720001220703	224700.0
2001-01-09	ACE-DELISTED	Stock	38.5625	39.0	36.25	36.5	2219900.0
2001-01-09	ACF-DELISTED	Stock	29.0	29.63	27.31	28.63	889400.0
2001-01-09	ACG-DELISTED	Stock	7.75	7.875	7.6875	7.875	396500.0
2001-01-09	ACGL	Stock	1.6458	1.6528	1.6458	1.6528	55800.0
2001-01-09	ACGN-DELISTED	Stock	532.6712	657.3288	532.6712	657.3288	5300.0
2001-01-09	ACH	Stock	11.5833	11.6667	10.7917	11.0417	178950.0
2001-01-09	ACLS	Stock	35.0	35.25	33.8752	34.25	781850.0
2001-01-09	ACO-DELISTED	Stock	4.0	4.875	4.0	4.875	61800.0
2001-01-09	ACPW-DELISTED	Stock	101.25	107.19	98.75	102.5	27680.0
2001-01-09	ACS-DELISTED	Stock	28.0	28.5938	27.5	27.6875	253800.0
2001-01-09	ACTA-DELISTED	Stock	71.88	76.25	66.88	75.0	86300.0
2001-01-09	ACTT-DELISTED	Stock	7.0625	7.0625	7.0	7.0	6900.0
2001-01-09	ACTU-DELISTED	Stock	14.56	16.63	14.5	14.94	589000.0
2001-01-09	ACXM-DELISTED	Stock	34.63	34.94	32.25	32.94	1514897.0
2001-01-09	ACY-DELISTED	Stock	4.88	4.88	4.75	4.75	2900.0
2001-01-09	AD	Stock	36.9333	38.1667	36.4	37.4	160200.0
2001-01-09	ADAT-DELISTED	Stock	79.88	82.13	72.0	77.06	4900.0
2001-01-09	ADBE	Stock	24.8438	27.1875	24.6875	24.9062	6550600.0
2001-01-09	ADC	Stock	14.8125	15.1875	14.8125	15.0	15900.0
2001-01-09	ADEP-DELISTED	Stock	73.12	73.12	68.12	69.38	37000.0
2001-01-09	ADGF-DELISTED	Stock	0.44	0.56	0.44	0.56	98400.0
2001-01-09	ADI	Stock	45.9375	46.5	44.125	45.875	3517200.0

> showing 50 of 2,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time