PREVIEW / stock_daily / 2001-01-10
file: by_date/stock_daily/2001/2001-01-10.parquet size: 91 KB rows: 2,868 symbols: 1,779
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-10 | AAPL | Stock | 0.298 | 0.3036 | 0.2868 | 0.2958 | 580781600.0 |
| 2001-01-10 | MSFT | Stock | 25.5 | 26.9062 | 25.375 | 26.4375 | 90230200.0 |
| 2001-01-10 | NVDA | Stock | 0.1638 | 0.1854 | 0.1599 | 0.1846 | 392928000.0 |
| 2001-01-10 | AMZN | Stock | 0.7922 | 0.85 | 0.7781 | 0.825 | 220050000.0 |
| 2001-01-10 | CL | Stock | 29.8 | 29.865 | 29.275 | 29.58 | 2970400.0 |
| 2001-01-10 | A | Stock | 37.5536 | 39.7443 | 37.4642 | 39.5655 | 2405958.0 |
| 2001-01-10 | AABA-DELISTED | Stock | 14.65625 | 15.625 | 13.9375 | 15.25 | 54304200.0 |
| 2001-01-10 | AAI-DELISTED | Stock | 7.06 | 7.19 | 6.5 | 7.06 | 296600.0 |
| 2001-01-10 | AAIC-DELISTED | Stock | 120.0 | 122.5 | 118.75 | 122.5 | 518800.0 |
| 2001-01-10 | AAON | Stock | 1.1706 | 1.1852 | 1.1706 | 1.1706 | 111059.0 |
| 2001-01-10 | ABAX-DELISTED | Stock | 5.75 | 5.875 | 5.6875 | 5.8125 | 21200.0 |
| 2001-01-10 | ABC-DELISTED | Stock | 12.0 | 12.9375 | 12.0 | 12.4375 | 3056400.0 |
| 2001-01-10 | ABCB | Stock | 8.3966 | 8.5106 | 8.1053 | 8.4093 | 8143.0 |
| 2001-01-10 | ABCW-DELISTED | Stock | 14.5 | 14.75 | 13.88 | 14.63 | 135190.0 |
| 2001-01-10 | ABE-DELISTED | Stock | 8.5 | 8.75 | 8.4375 | 8.6875 | 14500.0 |
| 2001-01-10 | ABFS-DELISTED | Stock | 23.75 | 23.875 | 21.75 | 22.0625 | 609100.0 |
| 2001-01-10 | ABK-DELISTED | Stock | 48.75 | 49.69 | 48.0 | 49.31 | 779600.0 |
| 2001-01-10 | ABM | Stock | 15.625 | 15.8125 | 15.625 | 15.7188 | 97000.0 |
| 2001-01-10 | ABMD-DELISTED | Stock | 16.90625 | 19.5 | 15.875 | 19.25 | 321800.0 |
| 2001-01-10 | ABP-DELISTED | Stock | 3.63 | 3.69 | 3.56 | 3.69 | 101700.0 |
| 2001-01-10 | ABT | Stock | 19.6114 | 19.92 | 19.0502 | 19.1063 | 7410099.0 |
| 2001-01-10 | ABTL-DELISTED | Stock | 9.844 | 10.0 | 9.375 | 10.0 | 10600.0 |
| 2001-01-10 | ABV-DELISTED | Stock | 23.9375 | 24.6875 | 23.875 | 24.4375 | 219300.0 |
| 2001-01-10 | ABX-DELISTED | Stock | 15.6 | 15.9 | 15.5 | 15.71 | 1219000.0 |
| 2001-01-10 | ACAS-DELISTED | Stock | 23.40625 | 24.25 | 23.25 | 24.125 | 160900.0 |
| 2001-01-10 | ACAT-DELISTED | Stock | 12.172 | 12.266 | 12.079 | 12.079 | 7791.0 |
| 2001-01-10 | ACCL-DELISTED | Stock | 17.0100002288818 | 17.8770008087158 | 16.2929992675781 | 17.8309993743896 | 621300.0 |
| 2001-01-10 | ACE-DELISTED | Stock | 37.4375 | 37.4375 | 35.9375 | 36.375 | 1467900.0 |
| 2001-01-10 | ACF-DELISTED | Stock | 28.63 | 28.63 | 26.31 | 27.81 | 1493700.0 |
| 2001-01-10 | ACG-DELISTED | Stock | 7.875 | 7.9375 | 7.8125 | 7.8125 | 418200.0 |
| 2001-01-10 | ACGL | Stock | 1.6319 | 1.6319 | 1.6319 | 1.6319 | 58500.0 |
| 2001-01-10 | ACGN-DELISTED | Stock | 657.3288 | 770.6712 | 578.0 | 578.0 | 52400.0 |
| 2001-01-10 | ACH | Stock | 11.0833 | 11.5 | 11.0833 | 11.2917 | 402150.0 |
| 2001-01-10 | ACLS | Stock | 33.9376 | 36.5 | 33.5 | 35.25 | 971475.0 |
| 2001-01-10 | ACO-DELISTED | Stock | 4.75 | 4.875 | 4.625 | 4.875 | 18200.0 |
| 2001-01-10 | ACPW-DELISTED | Stock | 102.5 | 105.31 | 99.69 | 100.62 | 11700.0 |
| 2001-01-10 | ACS-DELISTED | Stock | 28.125 | 30.5 | 27.625 | 30.25 | 465900.0 |
| 2001-01-10 | ACTA-DELISTED | Stock | 70.62 | 83.75 | 68.12 | 80.62 | 147900.0 |
| 2001-01-10 | ACTT-DELISTED | Stock | 7.0781 | 7.1875 | 7.0 | 7.0313 | 57100.0 |
| 2001-01-10 | ACTU-DELISTED | Stock | 15.0 | 17.13 | 14.81 | 16.25 | 745600.0 |
| 2001-01-10 | ACXM-DELISTED | Stock | 32.625 | 32.625 | 30.25 | 32.125 | 1074700.0 |
| 2001-01-10 | ACY-DELISTED | Stock | 4.81 | 5.75 | 4.81 | 5.5 | 14300.0 |
| 2001-01-10 | AD | Stock | 37.4 | 38.5333 | 37.0667 | 38.4 | 230100.0 |
| 2001-01-10 | ADAT-DELISTED | Stock | 77.34 | 81.0 | 74.25 | 81.0 | 6000.0 |
| 2001-01-10 | ADBE | Stock | 24.5312 | 25.2188 | 22.8125 | 22.875 | 14141800.0 |
| 2001-01-10 | ADC | Stock | 14.875 | 15.4375 | 14.875 | 14.9375 | 5600.0 |
| 2001-01-10 | ADEP-DELISTED | Stock | 69.06 | 69.38 | 64.38 | 68.12 | 37100.0 |
| 2001-01-10 | ADGF-DELISTED | Stock | 0.56 | 0.62 | 0.5 | 0.62 | 144400.0 |
| 2001-01-10 | ADI | Stock | 44.75 | 49.625 | 44.625 | 49.1875 | 4326600.0 |
| 2001-01-10 | ADLR-DELISTED | Stock | 20.875 | 21.0 | 19.875 | 20.125 | 32100.0 |
> showing 50 of 2,868 rows — these rows as CSV