PREVIEW / stock_daily / 2001-01-11
file: by_date/stock_daily/2001/2001-01-11.parquet size: 91 KB rows: 2,890 symbols: 1,792
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-11 | AAPL | Stock | 0.2902 | 0.3304 | 0.2902 | 0.3214 | 803734400.0 |
| 2001-01-11 | MSFT | Stock | 26.5 | 27.875 | 26.1562 | 27.5 | 101854800.0 |
| 2001-01-11 | NVDA | Stock | 0.1802 | 0.2078 | 0.1771 | 0.2 | 447648000.0 |
| 2001-01-11 | AMZN | Stock | 0.7875 | 0.8656 | 0.7812 | 0.85 | 255132000.0 |
| 2001-01-11 | CL | Stock | 29.65 | 29.65 | 28.95 | 29.08 | 3423200.0 |
| 2001-01-11 | A | Stock | 39.9678 | 41.2643 | 38.4031 | 41.1749 | 3517088.0 |
| 2001-01-11 | AABA-DELISTED | Stock | 12.2109375 | 13.3125 | 12.0625 | 12.9375 | 132926800.0 |
| 2001-01-11 | AAI-DELISTED | Stock | 7.06 | 7.5 | 7.06 | 7.5 | 305800.0 |
| 2001-01-11 | AAIC-DELISTED | Stock | 122.5 | 135.0 | 121.25 | 132.5 | 539800.0 |
| 2001-01-11 | AAME | Stock | 1.875 | 1.875 | 1.75 | 1.75 | 800.0 |
| 2001-01-11 | AAON | Stock | 1.1706 | 1.2108 | 1.1706 | 1.2108 | 517704.0 |
| 2001-01-11 | ABAX-DELISTED | Stock | 5.875 | 5.875 | 5.625 | 5.8125 | 31900.0 |
| 2001-01-11 | ABC-DELISTED | Stock | 12.3125 | 12.5 | 12.015625 | 12.015625 | 2761200.0 |
| 2001-01-11 | ABCB | Stock | 8.4093 | 8.5613 | 8.308 | 8.5613 | 45402.0 |
| 2001-01-11 | ABCW-DELISTED | Stock | 14.504 | 14.75 | 14.32 | 14.75 | 9260.0 |
| 2001-01-11 | ABE-DELISTED | Stock | 8.75 | 8.9375 | 8.625 | 8.9375 | 114800.0 |
| 2001-01-11 | ABFS-DELISTED | Stock | 21.9375 | 23.3125 | 21.8125 | 22.5625 | 309000.0 |
| 2001-01-11 | ABK-DELISTED | Stock | 49.25 | 49.81 | 47.38 | 47.81 | 530300.0 |
| 2001-01-11 | ABM | Stock | 15.6562 | 15.9375 | 15.6562 | 15.9375 | 36800.0 |
| 2001-01-11 | ABMD-DELISTED | Stock | 20.4375 | 22.0 | 19.5 | 19.625 | 137400.0 |
| 2001-01-11 | ABP-DELISTED | Stock | 3.81 | 3.81 | 3.69 | 3.75 | 32200.0 |
| 2001-01-11 | ABT | Stock | 19.2186 | 19.5552 | 18.8538 | 18.8819 | 11252373.0 |
| 2001-01-11 | ABTL-DELISTED | Stock | 10.0 | 10.625 | 9.61 | 10.469 | 61900.0 |
| 2001-01-11 | ABV-DELISTED | Stock | 24.3125 | 24.3125 | 23.875 | 24.0 | 537800.0 |
| 2001-01-11 | ABX-DELISTED | Stock | 15.65 | 15.77 | 15.33 | 15.47 | 1153800.0 |
| 2001-01-11 | ACAS-DELISTED | Stock | 24.0 | 24.5 | 23.875 | 24.125 | 164600.0 |
| 2001-01-11 | ACAT-DELISTED | Stock | 12.25 | 12.625 | 12.0625 | 12.375 | 12300.0 |
| 2001-01-11 | ACCL-DELISTED | Stock | 18.3199996948242 | 18.5550003051758 | 17.6499996185303 | 18.2390003204346 | 649200.0 |
| 2001-01-11 | ACE-DELISTED | Stock | 36.0 | 36.0625 | 35.375 | 36.0 | 2176200.0 |
| 2001-01-11 | ACF-DELISTED | Stock | 29.94 | 33.25 | 29.69 | 32.44 | 2874900.0 |
| 2001-01-11 | ACG-DELISTED | Stock | 7.875 | 7.875 | 7.8125 | 7.875 | 317100.0 |
| 2001-01-11 | ACGL | Stock | 1.6528 | 1.6528 | 1.6319 | 1.6528 | 116100.0 |
| 2001-01-11 | ACGN-DELISTED | Stock | 578.0 | 623.3288 | 532.6712 | 600.6712 | 47000.0 |
| 2001-01-11 | ACH | Stock | 11.3333 | 11.5 | 11.0833 | 11.2917 | 123300.0 |
| 2001-01-11 | ACLS | Stock | 35.0 | 42.75 | 34.25 | 42.5 | 1150250.0 |
| 2001-01-11 | ACO-DELISTED | Stock | 4.75 | 4.875 | 4.625 | 4.625 | 14600.0 |
| 2001-01-11 | ACPW-DELISTED | Stock | 102.06 | 117.62 | 99.57 | 114.19 | 50947.0 |
| 2001-01-11 | ACS-DELISTED | Stock | 30.125 | 31.0 | 29.875 | 30.5 | 583600.0 |
| 2001-01-11 | ACTA-DELISTED | Stock | 77.19 | 97.5 | 75.0 | 95.0 | 276300.0 |
| 2001-01-11 | ACTT-DELISTED | Stock | 7.0 | 7.25 | 6.875 | 7.25 | 4700.0 |
| 2001-01-11 | ACTU-DELISTED | Stock | 15.94 | 18.25 | 15.75 | 17.5 | 692600.0 |
| 2001-01-11 | ACXM-DELISTED | Stock | 31.875 | 32.5 | 30.75 | 32.375 | 926200.0 |
| 2001-01-11 | ACY-DELISTED | Stock | 5.25 | 5.25 | 5.25 | 5.25 | 1100.0 |
| 2001-01-11 | AD | Stock | 39.0667 | 40.6667 | 39.0 | 40.4 | 457650.0 |
| 2001-01-11 | ADAT-DELISTED | Stock | 75.94 | 83.25 | 75.94 | 77.91 | 3400.0 |
| 2001-01-11 | ADBE | Stock | 22.5938 | 25.875 | 22.5938 | 24.0312 | 11450800.0 |
| 2001-01-11 | ADC | Stock | 15.0 | 15.25 | 15.0 | 15.0 | 5400.0 |
| 2001-01-11 | ADEP-DELISTED | Stock | 68.12 | 89.38 | 68.12 | 85.62 | 106700.0 |
| 2001-01-11 | ADGF-DELISTED | Stock | 0.7 | 0.75 | 0.66 | 0.75 | 62000.0 |
| 2001-01-11 | ADI | Stock | 47.25 | 52.875 | 47.1875 | 51.9375 | 4882700.0 |
> showing 50 of 2,890 rows — these rows as CSV