PREVIEW / stock_daily / 2001-01-12

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-12.parquet
  size:    91 KB
  rows:    2,883
  symbols: 1,787

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-12	AAPL	Stock	0.3192	0.3214	0.3047	0.3069	423376800.0
2001-01-12	MSFT	Stock	27.4375	27.5	26.25	26.75	73712000.0
2001-01-12	NVDA	Stock	0.2034	0.2156	0.1938	0.1958	669000000.0
2001-01-12	AMZN	Stock	0.8672	0.925	0.8562	0.8844	168684000.0
2001-01-12	CL	Stock	29.08	29.425	28.55	28.95	2856800.0
2001-01-12	A	Stock	41.1749	41.4878	39.8337	40.1466	2549253.0
2001-01-12	AABA-DELISTED	Stock	13.03125	13.4375	12.53125	13.28125	50575600.0
2001-01-12	AAI-DELISTED	Stock	7.25	7.5	7.0	7.19	281200.0
2001-01-12	AAIC-DELISTED	Stock	133.75	133.75	131.25	131.25	20900.0
2001-01-12	AAME	Stock	1.8125	1.8125	1.7188	1.75	9700.0
2001-01-12	AAON	Stock	1.1779	1.2108	1.1706	1.1815	227243.0
2001-01-12	ABAX-DELISTED	Stock	5.65625	5.75	5.5625	5.75	27900.0
2001-01-12	ABC-DELISTED	Stock	12.015625	12.390625	12.015625	12.28125	3970400.0
2001-01-12	ABCB	Stock	8.6119	8.6119	8.4093	8.5106	987.0
2001-01-12	ABCW-DELISTED	Stock	14.756	15.004	14.756	14.88	10860.0
2001-01-12	ABE-DELISTED	Stock	9.0	9.0	8.875	8.875	19900.0
2001-01-12	ABFS-DELISTED	Stock	22.71875	22.9375	22.5	22.9375	347600.0
2001-01-12	ABK-DELISTED	Stock	47.75	47.75	44.25	45.81	1698100.0
2001-01-12	ABM	Stock	15.8125	15.9375	15.6562	15.9375	54800.0
2001-01-12	ABMD-DELISTED	Stock	19.40625	20.3125	19.0625	19.75	182600.0
2001-01-12	ABP-DELISTED	Stock	3.75	3.75	3.63	3.75	51600.0
2001-01-12	ABT	Stock	19.0502	19.6955	18.938	19.5552	8935826.0
2001-01-12	ABTL-DELISTED	Stock	10.625	12.188	10.235	11.719	26600.0
2001-01-12	ABV-DELISTED	Stock	24.25	24.25	23.875	24.0	252100.0
2001-01-12	ABX-DELISTED	Stock	15.44	15.77	15.3	15.73	1510613.0
2001-01-12	ACAS-DELISTED	Stock	24.31	24.94	23.56	24.31	126500.0
2001-01-12	ACAT-DELISTED	Stock	12.25	12.5625	12.25	12.5	36400.0
2001-01-12	ACCL-DELISTED	Stock	17.7999992370605	18.3740005493164	17.5599994659424	17.8309993743896	264000.0
2001-01-12	ACE-DELISTED	Stock	36.5	36.63	34.25	34.81	2987400.0
2001-01-12	ACF-DELISTED	Stock	33.88	33.88	32.25	32.5	1146500.0
2001-01-12	ACG-DELISTED	Stock	7.8125	7.875	7.75	7.8125	416900.0
2001-01-12	ACGL	Stock	1.6667	1.7569	1.6319	1.7569	72000.0
2001-01-12	ACGN-DELISTED	Stock	510.0	736.6712	510.0	680.0	26000.0
2001-01-12	ACH	Stock	11.25	11.75	11.0	11.3333	199950.0
2001-01-12	ACLS	Stock	41.25	46.5	40.75	42.25	860700.0
2001-01-12	ACO-DELISTED	Stock	4.625	4.75	4.5625	4.625	42800.0
2001-01-12	ACPW-DELISTED	Stock	115.62	120.62	108.12	118.12	55420.0
2001-01-12	ACS-DELISTED	Stock	30.5	30.7188	30.0	30.7188	225400.0
2001-01-12	ACTA-DELISTED	Stock	95.0	113.12	91.88	98.12	273100.0
2001-01-12	ACTT-DELISTED	Stock	7.1406	7.3125	6.875	6.875	6300.0
2001-01-12	ACTU-DELISTED	Stock	17.94	19.44	16.75	17.88	562800.0
2001-01-12	ACXM-DELISTED	Stock	32.63	32.63	27.75	28.56	1335896.0
2001-01-12	ACY-DELISTED	Stock	5.12	5.12	4.81	4.81	4600.0
2001-01-12	AD	Stock	40.3333	40.8333	40.0	40.6267	177600.0
2001-01-12	ADAT-DELISTED	Stock	81.0	85.5	77.63	85.5	4400.0
2001-01-12	ADBE	Stock	25.0	26.2812	24.5938	25.2188	10660000.0
2001-01-12	ADC	Stock	15.0	15.25	15.0	15.125	6800.0
2001-01-12	ADEP-DELISTED	Stock	85.16	94.69	80.0	92.5	74500.0
2001-01-12	ADGF-DELISTED	Stock	0.78	1.06	0.78	1.06	100600.0
2001-01-12	ADI	Stock	51.9375	53.0	50.5	52.5	3928900.0

> showing 50 of 2,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time