PREVIEW / stock_daily / 2001-01-16

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-16.parquet
  size:    93 KB
  rows:    2,908
  symbols: 1,811

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-16	AAPL	Stock	0.3114	0.3259	0.3036	0.3058	306118400.0
2001-01-16	MSFT	Stock	26.6875	26.75	25.5625	26.2812	68462400.0
2001-01-16	NVDA	Stock	0.1969	0.1969	0.1773	0.1805	414984000.0
2001-01-16	AMZN	Stock	0.9156	0.9188	0.8625	0.9031	120340000.0
2001-01-16	CL	Stock	28.95	29.225	28.5	28.95	3030200.0
2001-01-16	A	Stock	40.2361	41.6667	39.5655	41.622	2600979.0
2001-01-16	AABA-DELISTED	Stock	13.5	14.21875	13.3125	13.6875	32059000.0
2001-01-16	AAI-DELISTED	Stock	7.06	7.5	7.06	7.5	518400.0
2001-01-16	AAIC-DELISTED	Stock	131.25	136.25	131.25	136.25	81100.0
2001-01-16	AAME	Stock	1.7188	1.875	1.7188	1.875	6900.0
2001-01-16	AAON	Stock	1.2291	1.2291	1.2291	1.2291	11960.0
2001-01-16	ABAX-DELISTED	Stock	5.625	6.25	5.625	6.0	43700.0
2001-01-16	ABC-DELISTED	Stock	12.25	12.484375	12.15625	12.21875	1907200.0
2001-01-16	ABCB	Stock	8.4093	8.5106	8.4093	8.5106	3948.0
2001-01-16	ABCW-DELISTED	Stock	14.816	14.816	14.193	14.38	64710.0
2001-01-16	ABE-DELISTED	Stock	8.9375	8.9375	8.8125	8.875	39000.0
2001-01-16	ABFS-DELISTED	Stock	23.3125	24.9375	23.25	24.6875	450800.0
2001-01-16	ABK-DELISTED	Stock	45.5	48.0	45.06	47.25	632300.0
2001-01-16	ABM	Stock	15.875	15.9375	15.7188	15.9375	81400.0
2001-01-16	ABMD-DELISTED	Stock	23.125	23.25	20.75	21.5	288900.0
2001-01-16	ABP-DELISTED	Stock	3.69	3.88	3.69	3.88	90800.0
2001-01-16	ABT	Stock	19.5272	20.5372	19.5272	20.2005	11165717.0
2001-01-16	ABTL-DELISTED	Stock	11.562	12.188	11.25	11.875	10900.0
2001-01-16	ABV-DELISTED	Stock	23.875	24.25	23.875	23.875	194100.0
2001-01-16	ABX-DELISTED	Stock	15.75	15.75	15.26	15.49	1003900.0
2001-01-16	ACAS-DELISTED	Stock	24.4375	24.6875	23.75	24.625	202600.0
2001-01-16	ACAT-DELISTED	Stock	12.625	13.251	12.5	13.063	166397.0
2001-01-16	ACCL-DELISTED	Stock	17.7408008575439	18.8269004821777	17.7408008575439	18.8269004821777	395400.0
2001-01-16	ACE-DELISTED	Stock	34.5625	36.6875	34.5	36.375	2162600.0
2001-01-16	ACF-DELISTED	Stock	32.5	33.5	31.5	33.19	1000800.0
2001-01-16	ACG-DELISTED	Stock	7.8125	7.9375	7.8125	7.875	481900.0
2001-01-16	ACGL	Stock	1.7083	1.7083	1.6736	1.6736	17100.0
2001-01-16	ACGN-DELISTED	Stock	498.6712	657.3288	487.3288	657.3288	19200.0
2001-01-16	ACH	Stock	11.25	11.7917	11.2083	11.7083	178500.0
2001-01-16	ACLS	Stock	40.5	43.75	39.5	43.0	515600.0
2001-01-16	ACO-DELISTED	Stock	4.625	4.75	4.25	4.3125	101400.0
2001-01-16	ACPW-DELISTED	Stock	120.62	140.0	116.88	138.12	323160.0
2001-01-16	ACS-DELISTED	Stock	30.7188	30.7188	29.625	30.0938	166100.0
2001-01-16	ACTA-DELISTED	Stock	103.12	110.0	98.75	107.5	179900.0
2001-01-16	ACTT-DELISTED	Stock	6.875	7.1875	6.875	6.875	2600.0
2001-01-16	ACTU-DELISTED	Stock	17.94	18.63	16.88	17.56	511600.0
2001-01-16	ACXM-DELISTED	Stock	29.3125	30.75	29.25	30.625	1280200.0
2001-01-16	ACY-DELISTED	Stock	5.0	5.0	4.88	4.88	11200.0
2001-01-16	AD	Stock	40.4667	40.4667	39.0867	39.6333	176700.0
2001-01-16	ADAT-DELISTED	Stock	84.37	85.5	76.5	81.56	2800.0
2001-01-16	ADBE	Stock	25.3125	26.3438	24.4062	25.4375	6434000.0
2001-01-16	ADC	Stock	15.0	15.0625	14.9375	15.0	8600.0
2001-01-16	ADEP-DELISTED	Stock	91.25	100.0	90.94	100.0	44300.0
2001-01-16	ADGF-DELISTED	Stock	1.19	1.47	1.16	1.41	255900.0
2001-01-16	ADI	Stock	51.75	52.5625	51.0625	52.5625	3945700.0

> showing 50 of 2,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time