PREVIEW / stock_daily / 2001-01-17

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-17.parquet
  size:    93 KB
  rows:    2,926
  symbols: 1,825

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-17	AAPL	Stock	0.3136	0.3136	0.2946	0.3002	840873600.0
2001-01-17	MSFT	Stock	26.8125	27.4375	26.2812	26.4688	72844200.0
2001-01-17	NVDA	Stock	0.1943	0.2	0.1862	0.187	592584000.0
2001-01-17	AMZN	Stock	0.9438	0.9781	0.8875	0.9188	183320000.0
2001-01-17	CL	Stock	28.95	28.95	27.945	28.275	2873000.0
2001-01-17	A	Stock	42.1584	45.1985	42.1584	44.3044	8383107.0
2001-01-17	AABA-DELISTED	Stock	14.3125	15.875	13.96875	15.125	66939000.0
2001-01-17	AAI-DELISTED	Stock	7.38	7.56	7.31	7.38	290400.0
2001-01-17	AAIC-DELISTED	Stock	137.5	147.5	135.0	147.5	65600.0
2001-01-17	AAME	Stock	1.9688	2.0	1.9688	1.9688	10900.0
2001-01-17	AAON	Stock	1.262	1.284	1.2437	1.2547	131562.0
2001-01-17	ABAX-DELISTED	Stock	6.15625	6.15625	5.625	5.90625	27300.0
2001-01-17	ABC-DELISTED	Stock	12.375	12.546875	12.1875	12.25	1474000.0
2001-01-17	ABCB	Stock	8.5106	8.7133	8.5106	8.5106	1604.0
2001-01-17	ABCW-DELISTED	Stock	14.409	14.658	14.284	14.471	182440.0
2001-01-17	ABE-DELISTED	Stock	9.0	9.0625	8.875	8.9375	30200.0
2001-01-17	ABFS-DELISTED	Stock	25.0	25.0625	23.875	24.5625	213200.0
2001-01-17	ABK-DELISTED	Stock	47.5	47.5	46.75	46.94	650700.0
2001-01-17	ABM	Stock	15.8125	15.9062	15.7188	15.875	37600.0
2001-01-17	ABMD-DELISTED	Stock	21.375	23.0	21.125	22.0	115700.0
2001-01-17	ABP-DELISTED	Stock	3.75	4.38	3.75	3.81	332800.0
2001-01-17	ABT	Stock	20.2005	20.2847	19.5552	19.8639	9598555.0
2001-01-17	ABTL-DELISTED	Stock	12.031	12.5	11.562	11.875	19500.0
2001-01-17	ABV-DELISTED	Stock	24.0625	25.0625	23.9375	25.0625	146900.0
2001-01-17	ABX-DELISTED	Stock	15.45	15.48	15.16	15.3	844200.0
2001-01-17	ACAS-DELISTED	Stock	24.75	25.0	24.31	24.56	179000.0
2001-01-17	ACAT-DELISTED	Stock	13.251	13.251	13.0	13.063	97199.0
2001-01-17	ACCL-DELISTED	Stock	18.6399993896484	19.1889991760254	17.9220008850098	18.4200000762939	417200.0
2001-01-17	ACE-DELISTED	Stock	36.25	36.375	34.75	35.125	2158700.0
2001-01-17	ACF-DELISTED	Stock	33.56	33.75	32.81	32.88	838800.0
2001-01-17	ACG-DELISTED	Stock	7.9375	8.0	7.875	7.875	361000.0
2001-01-17	ACGL	Stock	1.7569	1.7569	1.6944	1.7361	86400.0
2001-01-17	ACGN-DELISTED	Stock	498.6712	668.6712	498.6712	668.6712	14700.0
2001-01-17	ACH	Stock	11.7083	11.7917	10.875	10.9583	1070100.0
2001-01-17	ACLS	Stock	45.25	53.75	45.25	47.25	1227700.0
2001-01-17	ACO-DELISTED	Stock	4.0625	4.375	3.875	4.25	28500.0
2001-01-17	ACPW-DELISTED	Stock	146.25	152.5	118.75	120.0	185180.0
2001-01-17	ACS-DELISTED	Stock	30.0938	30.5625	27.875	28.0938	554600.0
2001-01-17	ACTA-DELISTED	Stock	120.62	121.25	108.75	113.75	294900.0
2001-01-17	ACTT-DELISTED	Stock	7.1875	7.1875	7.125	7.125	1900.0
2001-01-17	ACTU-DELISTED	Stock	20.25	22.13	19.75	20.25	1542600.0
2001-01-17	ACXM-DELISTED	Stock	31.15628	32.0947	30.906	31.0937	906582.0
2001-01-17	ACY-DELISTED	Stock	4.75	4.94	4.5	4.94	11500.0
2001-01-17	AD	Stock	39.9667	40.4133	39.6	40.1667	150000.0
2001-01-17	ADAT-DELISTED	Stock	82.12	82.12	81.0	81.0	1200.0
2001-01-17	ADBE	Stock	26.4062	27.4375	25.875	26.75	9895400.0
2001-01-17	ADC	Stock	15.0	15.125	14.875	15.0	5600.0
2001-01-17	ADEP-DELISTED	Stock	103.75	122.5	103.52	111.88	103500.0
2001-01-17	ADGF-DELISTED	Stock	1.5	1.75	1.47	1.75	319600.0
2001-01-17	ADI	Stock	58.0	58.875	56.4375	57.625	5345000.0

> showing 50 of 2,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time