PREVIEW / stock_daily / 2001-01-19

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-19.parquet
  size:    91 KB
  rows:    2,892
  symbols: 1,789

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-19	AAPL	Stock	0.3471	0.3493	0.3337	0.3482	776664000.0
2001-01-19	MSFT	Stock	30.0	30.7188	29.4375	30.5	209348800.0
2001-01-19	NVDA	Stock	0.2292	0.2375	0.2135	0.2169	1018704000.0
2001-01-19	AMZN	Stock	1.0188	1.0188	0.9344	0.9969	123550000.0
2001-01-19	CL	Stock	28.44	28.7	27.75	28.325	2802600.0
2001-01-19	A	Stock	48.2833	48.2833	46.182	46.8974	6185171.0
2001-01-19	AABA-DELISTED	Stock	18.0	18.03125	16.28125	16.90625	40979800.0
2001-01-19	AAI-DELISTED	Stock	7.13	7.31	7.0	7.0	264400.0
2001-01-19	AAIC-DELISTED	Stock	151.25	151.25	146.25	146.25	21300.0
2001-01-19	AAME	Stock	1.9375	1.9375	1.875	1.875	3200.0
2001-01-19	AAON	Stock	1.251	1.3022	1.251	1.3022	350262.0
2001-01-19	ABAX-DELISTED	Stock	5.90625	5.9375	5.875	5.875	12300.0
2001-01-19	ABC-DELISTED	Stock	11.171875	11.171875	10.03125	10.515625	6192800.0
2001-01-19	ABCB	Stock	8.1053	8.1053	7.3962	7.7001	12214.0
2001-01-19	ABCW-DELISTED	Stock	14.63	14.811	14.499	14.5	12900.0
2001-01-19	ABE-DELISTED	Stock	9.25	9.375	9.125	9.3125	32700.0
2001-01-19	ABFS-DELISTED	Stock	24.34375	24.375	21.125	22.0625	766100.0
2001-01-19	ABK-DELISTED	Stock	47.06	47.75	46.25	47.13	936000.0
2001-01-19	ABM	Stock	15.6875	15.875	15.6875	15.8438	46200.0
2001-01-19	ABMD-DELISTED	Stock	22.03125	22.4375	20.9375	20.9375	93500.0
2001-01-19	ABP-DELISTED	Stock	4.0	4.13	3.81	3.81	165700.0
2001-01-19	ABT	Stock	19.9761	20.2005	19.7516	19.7797	7406312.0
2001-01-19	ABTL-DELISTED	Stock	12.188	12.188	10.625	11.875	14900.0
2001-01-19	ABV-DELISTED	Stock	25.75	26.3125	25.75	26.3125	144300.0
2001-01-19	ABX-DELISTED	Stock	15.08	15.24	15.01	15.09	1261100.0
2001-01-19	ACAS-DELISTED	Stock	25.031	25.06258	24.28	24.9687	83708.0
2001-01-19	ACAT-DELISTED	Stock	13.0625	13.0625	12.75	12.875	17900.0
2001-01-19	ACCL-DELISTED	Stock	19.5499992370605	19.9130001068115	18.7360000610352	19.4610004425049	97600.0
2001-01-19	ACE-DELISTED	Stock	36.69	36.69	35.5	35.56	976000.0
2001-01-19	ACF-DELISTED	Stock	32.19	33.25	32.19	32.94	554800.0
2001-01-19	ACG-DELISTED	Stock	7.9375	7.9375	7.875	7.9375	300100.0
2001-01-19	ACGL	Stock	1.6875	1.7292	1.6528	1.6528	396900.0
2001-01-19	ACGN-DELISTED	Stock	657.3288	657.3288	521.3288	646.0	8200.0
2001-01-19	ACH	Stock	10.9167	11.0	10.5	10.5	222450.0
2001-01-19	ACLS	Stock	52.25	52.25	44.0	46.5	844800.0
2001-01-19	ACO-DELISTED	Stock	4.0625	4.4375	4.0625	4.25	31300.0
2001-01-19	ACPW-DELISTED	Stock	140.0	157.5	137.81	145.31	198620.0
2001-01-19	ACS-DELISTED	Stock	28.3438	29.9063	28.1875	29.1875	696200.0
2001-01-19	ACTA-DELISTED	Stock	106.25	106.25	90.62	95.62	207800.0
2001-01-19	ACTT-DELISTED	Stock	7.875	7.875	7.8125	7.8125	1500.0
2001-01-19	ACTU-DELISTED	Stock	21.38	21.63	19.63	20.44	559200.0
2001-01-19	ACXM-DELISTED	Stock	31.5	31.75	30.0	31.56	703499.0
2001-01-19	ACY-DELISTED	Stock	5.12	5.12	5.0	5.06	3300.0
2001-01-19	AD	Stock	40.0	40.44	39.48	39.7333	190650.0
2001-01-19	ADAT-DELISTED	Stock	83.25	88.31	79.88	82.69	11700.0
2001-01-19	ADBE	Stock	29.4062	30.0	28.6562	29.125	10374400.0
2001-01-19	ADC	Stock	14.9375	15.125	14.9375	14.9375	3900.0
2001-01-19	ADEP-DELISTED	Stock	117.5	134.38	116.88	133.12	64800.0
2001-01-19	ADGF-DELISTED	Stock	1.5	1.5	1.19	1.25	154400.0
2001-01-19	ADI	Stock	58.3125	58.375	55.5625	57.3125	5100600.0

> showing 50 of 2,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time