PREVIEW / stock_daily / 2001-01-22

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-22.parquet
  size:    91 KB
  rows:    2,896
  symbols: 1,802

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-22	AAPL	Stock	0.3404	0.3504	0.3292	0.3438	519327200.0
2001-01-22	MSFT	Stock	30.375	30.5	29.5	30.0625	76673000.0
2001-01-22	NVDA	Stock	0.2104	0.2188	0.2023	0.2083	377712000.0
2001-01-22	AMZN	Stock	0.975	0.9969	0.925	0.925	87972000.0
2001-01-22	CL	Stock	28.33	28.65	27.925	28.39	2788800.0
2001-01-22	A	Stock	46.9421	46.9421	43.902	44.8856	2822422.0
2001-01-22	AABA-DELISTED	Stock	16.65625	17.875	16.28125	17.34375	25512600.0
2001-01-22	AAI-DELISTED	Stock	7.0	7.44	6.81	7.38	329900.0
2001-01-22	AAIC-DELISTED	Stock	147.5	147.5	143.75	146.25	11000.0
2001-01-22	AAME	Stock	1.875	1.875	1.875	1.875	1100.0
2001-01-22	AAON	Stock	1.23	1.3754	1.23	1.3242	160608.0
2001-01-22	ABAX-DELISTED	Stock	5.625	5.8125	5.5625	5.5625	19800.0
2001-01-22	ABC-DELISTED	Stock	10.578125	11.171875	10.53125	11.03125	2798000.0
2001-01-22	ABCB	Stock	7.852	8.1053	7.852	8.1053	12214.0
2001-01-22	ABCW-DELISTED	Stock	14.69	15.003	14.252	14.69	12200.0
2001-01-22	ABE-DELISTED	Stock	9.375	9.5625	9.375	9.4375	147300.0
2001-01-22	ABFS-DELISTED	Stock	23.25	23.375	21.0625	22.0625	332300.0
2001-01-22	ABK-DELISTED	Stock	47.5	49.94	47.38	48.88	1049300.0
2001-01-22	ABM	Stock	15.7812	15.9375	15.75	15.9062	113400.0
2001-01-22	ABMD-DELISTED	Stock	21.25	21.25	18.3125	19.375	134700.0
2001-01-22	ABP-DELISTED	Stock	5.0	5.0	4.0	4.13	1721100.0
2001-01-22	ABT	Stock	20.0883	20.1725	19.6955	19.8358	5924470.0
2001-01-22	ABTL-DELISTED	Stock	12.188	12.188	11.25	11.563	3100.0
2001-01-22	ABV-DELISTED	Stock	26.125	26.75	26.125	26.625	338100.0
2001-01-22	ABX-DELISTED	Stock	15.25	16.25	15.17	16.23	2369380.0
2001-01-22	ACAS-DELISTED	Stock	24.938	24.938	24.436	24.81	45776.0
2001-01-22	ACAT-DELISTED	Stock	12.876	13.001	12.0	12.438	18800.0
2001-01-22	ACCL-DELISTED	Stock	19.2800006866455	20.5919990539551	19.2800006866455	20.1849994659424	331300.0
2001-01-22	ACE-DELISTED	Stock	35.8125	37.5	35.6875	37.375	958200.0
2001-01-22	ACF-DELISTED	Stock	33.0	33.44	32.75	33.44	428200.0
2001-01-22	ACG-DELISTED	Stock	7.875	7.9375	7.8125	7.875	465900.0
2001-01-22	ACGL	Stock	1.6458	1.6528	1.6458	1.6458	150300.0
2001-01-22	ACGN-DELISTED	Stock	657.3288	793.3288	521.3288	793.3288	38800.0
2001-01-22	ACH	Stock	10.5	10.6667	10.25	10.4583	226800.0
2001-01-22	ACLS	Stock	46.5	46.5	40.0	44.5	383075.0
2001-01-22	ACO-DELISTED	Stock	4.1875	4.4375	4.1875	4.4375	17200.0
2001-01-22	ACPW-DELISTED	Stock	146.09	152.5	136.25	136.56	93840.0
2001-01-22	ACS-DELISTED	Stock	29.0938	29.7188	28.875	29.2813	431700.0
2001-01-22	ACTA-DELISTED	Stock	91.88	103.75	90.0	100.0	110700.0
2001-01-22	ACTT-DELISTED	Stock	7.875	7.9375	7.75	7.9375	4200.0
2001-01-22	ACTU-DELISTED	Stock	20.0	21.25	19.5	20.56	355900.0
2001-01-22	ACXM-DELISTED	Stock	32.38	34.5	32.25	32.5	1277094.0
2001-01-22	ACY-DELISTED	Stock	5.0	5.12	5.0	5.12	5600.0
2001-01-22	AD	Stock	39.7333	39.7333	38.6	38.9	87000.0
2001-01-22	ADAT-DELISTED	Stock	77.63	87.75	76.78	87.75	6600.0
2001-01-22	ADBE	Stock	28.7812	30.8125	28.6875	29.9688	10547200.0
2001-01-22	ADC	Stock	14.9375	15.25	14.9375	15.25	8500.0
2001-01-22	ADEP-DELISTED	Stock	130.0	136.25	120.31	131.25	84500.0
2001-01-22	ADGF-DELISTED	Stock	1.25	1.31	1.19	1.25	91200.0
2001-01-22	ADI	Stock	57.3125	57.8125	55.375	56.0	3146600.0

> showing 50 of 2,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time