PREVIEW / stock_daily / 2001-01-23

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-23.parquet
  size:    92 KB
  rows:    2,901
  symbols: 1,811

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-23	AAPL	Stock	0.3449	0.3739	0.3404	0.3661	879530400.0
2001-01-23	MSFT	Stock	29.875	30.4688	29.4688	30.2812	70295200.0
2001-01-23	NVDA	Stock	0.2057	0.2333	0.2047	0.2291	433632000.0
2001-01-23	AMZN	Stock	0.9188	0.9656	0.9125	0.9477	94886000.0
2001-01-23	CL	Stock	28.515	29.135	28.41	28.865	2749200.0
2001-01-23	A	Stock	44.8408	45.7797	43.9914	44.8856	3067911.0
2001-01-23	AABA-DELISTED	Stock	17.21875	19.5	17.09375	19.4765625	34783200.0
2001-01-23	AAI-DELISTED	Stock	7.5	8.19	7.44	7.88	1207600.0
2001-01-23	AAIC-DELISTED	Stock	145.0	148.75	142.5	146.25	52100.0
2001-01-23	AAME	Stock	2.0156	2.0156	1.875	2.0	15800.0
2001-01-23	AAON	Stock	1.2876	1.3681	1.2803	1.3681	208448.0
2001-01-23	ABAX-DELISTED	Stock	5.8125	5.8125	5.625	5.625	130400.0
2001-01-23	ABC-DELISTED	Stock	10.90625	11.671875	10.90625	11.671875	1855600.0
2001-01-23	ABCB	Stock	8.1053	8.2573	8.1053	8.1053	3084.0
2001-01-23	ABCW-DELISTED	Stock	14.69	15.25	14.63	15.25	11300.0
2001-01-23	ABE-DELISTED	Stock	9.4375	9.5625	9.4375	9.5	99500.0
2001-01-23	ABFS-DELISTED	Stock	22.125	22.375	20.5	21.0	657300.0
2001-01-23	ABK-DELISTED	Stock	49.0	51.0	48.81	50.69	1342300.0
2001-01-23	ABM	Stock	15.8125	15.9375	15.8125	15.9375	55000.0
2001-01-23	ABMD-DELISTED	Stock	19.4375	20.375	18.625	19.125	173700.0
2001-01-23	ABP-DELISTED	Stock	4.38	4.69	4.31	4.5	964000.0
2001-01-23	ABT	Stock	19.948	20.0041	19.4991	19.7516	8053448.0
2001-01-23	ABTL-DELISTED	Stock	11.406	12.031	10.625	11.25	18700.0
2001-01-23	ABV-DELISTED	Stock	26.75	26.75	25.75	25.8125	634800.0
2001-01-23	ABX-DELISTED	Stock	16.2	16.2	15.75	15.86	1193600.0
2001-01-23	ACAS-DELISTED	Stock	24.875	25.625	24.5625	25.1875	170600.0
2001-01-23	ACAT-DELISTED	Stock	12.4375	12.875	12.375	12.75	6300.0
2001-01-23	ACCL-DELISTED	Stock	20.0900001525879	20.4559993743896	19.7320003509521	20.3659992218018	445100.0
2001-01-23	ACE-DELISTED	Stock	36.3125	38.9375	35.6875	38.5	1612300.0
2001-01-23	ACF-DELISTED	Stock	33.44	34.94	33.25	34.94	754700.0
2001-01-23	ACG-DELISTED	Stock	7.875	7.9375	7.8125	7.8125	290800.0
2001-01-23	ACGL	Stock	1.625	1.7222	1.625	1.6667	58500.0
2001-01-23	ACGN-DELISTED	Stock	672.9688	736.6712	578.0	634.6712	110500.0
2001-01-23	ACH	Stock	10.625	11.0833	10.5	10.875	620850.0
2001-01-23	ACLS	Stock	42.25	45.75	40.5	44.0	276500.0
2001-01-23	ACO-DELISTED	Stock	4.5	4.625	4.1875	4.375	20400.0
2001-01-23	ACPW-DELISTED	Stock	145.0	145.31	118.12	127.5	80360.0
2001-01-23	ACS-DELISTED	Stock	29.375	30.0625	29.3125	29.9688	223700.0
2001-01-23	ACTA-DELISTED	Stock	101.25	119.38	98.12	118.12	184600.0
2001-01-23	ACTT-DELISTED	Stock	7.9375	9.25	7.9375	8.8125	25500.0
2001-01-23	ACTU-DELISTED	Stock	19.84	23.0	19.63	23.0	589200.0
2001-01-23	ACXM-DELISTED	Stock	28.13	35.0	27.88	33.03	4941959.0
2001-01-23	ACY-DELISTED	Stock	4.88	4.88	4.5	4.81	6200.0
2001-01-23	AD	Stock	38.7333	39.84	38.0667	38.6	445800.0
2001-01-23	ADAT-DELISTED	Stock	87.19	93.37	84.38	88.88	13800.0
2001-01-23	ADBE	Stock	29.8438	30.0	28.9375	29.7188	6972000.0
2001-01-23	ADC	Stock	15.125	15.75	15.0	15.5625	16900.0
2001-01-23	ADEP-DELISTED	Stock	135.31	144.06	135.0	138.75	58100.0
2001-01-23	ADGF-DELISTED	Stock	1.19	1.47	1.19	1.44	72300.0
2001-01-23	ADI	Stock	56.0	57.5	54.75	56.3125	3020200.0

> showing 50 of 2,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time