PREVIEW / stock_daily / 2001-01-24
file: by_date/stock_daily/2001/2001-01-24.parquet size: 91 KB rows: 2,896 symbols: 1,807
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-24 | AAPL | Stock | 0.3683 | 0.3694 | 0.3493 | 0.3661 | 717091200.0 |
| 2001-01-24 | MSFT | Stock | 30.5 | 31.7188 | 30.375 | 31.4688 | 110455000.0 |
| 2001-01-24 | NVDA | Stock | 0.2289 | 0.2313 | 0.2148 | 0.2281 | 451728000.0 |
| 2001-01-24 | AMZN | Stock | 0.9594 | 1.1188 | 0.95 | 1.0938 | 276962000.0 |
| 2001-01-24 | CL | Stock | 28.66 | 29.245 | 28.02 | 29.05 | 2841400.0 |
| 2001-01-24 | A | Stock | 45.0644 | 45.3326 | 41.4878 | 41.4878 | 5283881.0 |
| 2001-01-24 | AABA-DELISTED | Stock | 19.15625 | 21.6875 | 19.0 | 21.4375 | 57294800.0 |
| 2001-01-24 | AAI-DELISTED | Stock | 8.0 | 8.25 | 7.63 | 8.06 | 1369600.0 |
| 2001-01-24 | AAIC-DELISTED | Stock | 145.0 | 147.5 | 142.5 | 142.5 | 9200.0 |
| 2001-01-24 | AAME | Stock | 1.875 | 1.875 | 1.875 | 1.875 | 200.0 |
| 2001-01-24 | AAON | Stock | 1.3681 | 1.4339 | 1.3681 | 1.4339 | 136687.0 |
| 2001-01-24 | ABAX-DELISTED | Stock | 5.875 | 5.875 | 5.5625 | 5.625 | 269900.0 |
| 2001-01-24 | ABC-DELISTED | Stock | 11.609375 | 11.640625 | 11.125 | 11.375 | 1892000.0 |
| 2001-01-24 | ABCB | Stock | 8.6626 | 8.6626 | 8.6119 | 8.6626 | 3084.0 |
| 2001-01-24 | ABCW-DELISTED | Stock | 15.19 | 15.19 | 14.81 | 14.81 | 5400.0 |
| 2001-01-24 | ABE-DELISTED | Stock | 9.5 | 9.5625 | 9.4375 | 9.4375 | 36900.0 |
| 2001-01-24 | ABFS-DELISTED | Stock | 21.25 | 22.0625 | 20.9375 | 21.625 | 224100.0 |
| 2001-01-24 | ABK-DELISTED | Stock | 50.75 | 52.38 | 50.75 | 51.06 | 853800.0 |
| 2001-01-24 | ABM | Stock | 15.6875 | 15.9375 | 15.6875 | 15.9062 | 102000.0 |
| 2001-01-24 | ABMD-DELISTED | Stock | 19.125 | 20.25 | 17.625 | 18.5 | 153200.0 |
| 2001-01-24 | ABP-DELISTED | Stock | 4.63 | 4.88 | 4.63 | 4.75 | 477200.0 |
| 2001-01-24 | ABT | Stock | 19.3869 | 19.5833 | 19.2466 | 19.415 | 12685651.0 |
| 2001-01-24 | ABTL-DELISTED | Stock | 10.781 | 12.188 | 10.625 | 11.875 | 14200.0 |
| 2001-01-24 | ABV-DELISTED | Stock | 25.8125 | 26.3125 | 25.625 | 25.9375 | 180100.0 |
| 2001-01-24 | ABX-DELISTED | Stock | 15.67 | 15.68 | 15.25 | 15.27 | 836700.0 |
| 2001-01-24 | ACAS-DELISTED | Stock | 25.25 | 26.13 | 25.0 | 25.56 | 757096.0 |
| 2001-01-24 | ACAT-DELISTED | Stock | 12.748 | 12.748 | 12.3186 | 12.625 | 21315.0 |
| 2001-01-24 | ACCL-DELISTED | Stock | 20.7299995422363 | 20.9990005493164 | 20.4559993743896 | 20.5020008087158 | 252400.0 |
| 2001-01-24 | ACE-DELISTED | Stock | 38.56 | 39.19 | 37.94 | 38.56 | 1119100.0 |
| 2001-01-24 | ACF-DELISTED | Stock | 34.88 | 35.75 | 34.0 | 34.44 | 1121500.0 |
| 2001-01-24 | ACG-DELISTED | Stock | 7.9375 | 7.9375 | 7.8125 | 7.875 | 255800.0 |
| 2001-01-24 | ACGL | Stock | 1.6667 | 1.7222 | 1.6667 | 1.7153 | 2700.0 |
| 2001-01-24 | ACGN-DELISTED | Stock | 779.1712 | 793.3288 | 779.1712 | 793.3288 | 10000.0 |
| 2001-01-24 | ACH | Stock | 10.9167 | 11.0 | 10.7083 | 10.75 | 115800.0 |
| 2001-01-24 | ACLS | Stock | 43.5 | 45.5 | 43.5 | 43.5 | 512625.0 |
| 2001-01-24 | ACO-DELISTED | Stock | 4.5 | 4.5 | 4.25 | 4.375 | 9900.0 |
| 2001-01-24 | ACPW-DELISTED | Stock | 126.88 | 128.12 | 118.75 | 120.0 | 47400.0 |
| 2001-01-24 | ACS-DELISTED | Stock | 30.0 | 30.3438 | 29.7188 | 30.25 | 186300.0 |
| 2001-01-24 | ACTA-DELISTED | Stock | 118.75 | 135.62 | 117.5 | 123.12 | 347600.0 |
| 2001-01-24 | ACTT-DELISTED | Stock | 8.8125 | 8.875 | 8.375 | 8.5 | 29200.0 |
| 2001-01-24 | ACTU-DELISTED | Stock | 23.28 | 23.94 | 22.63 | 22.81 | 300900.0 |
| 2001-01-24 | ACXM-DELISTED | Stock | 33.0625 | 33.875 | 31.875 | 33.125 | 777400.0 |
| 2001-01-24 | ACY-DELISTED | Stock | 4.69 | 4.75 | 4.5 | 4.56 | 6800.0 |
| 2001-01-24 | AD | Stock | 38.6333 | 38.6333 | 37.2 | 38.5667 | 220800.0 |
| 2001-01-24 | ADAT-DELISTED | Stock | 87.47 | 88.87 | 83.25 | 87.75 | 4900.0 |
| 2001-01-24 | ADBE | Stock | 30.125 | 30.2188 | 29.0 | 30.0625 | 8105600.0 |
| 2001-01-24 | ADC | Stock | 15.5625 | 15.6875 | 15.4375 | 15.6875 | 12800.0 |
| 2001-01-24 | ADEP-DELISTED | Stock | 141.25 | 156.88 | 140.0 | 145.0 | 48500.0 |
| 2001-01-24 | ADGF-DELISTED | Stock | 1.5 | 1.5 | 1.44 | 1.5 | 66400.0 |
| 2001-01-24 | ADI | Stock | 56.3125 | 57.9375 | 55.3125 | 56.5625 | 2737100.0 |
> showing 50 of 2,896 rows — these rows as CSV