PREVIEW / stock_daily / 2001-01-25

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-25.parquet
  size:    91 KB
  rows:    2,880
  symbols: 1,789

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-25	AAPL	Stock	0.3672	0.3672	0.3527	0.356	489708800.0
2001-01-25	MSFT	Stock	31.375	32.0	30.7812	30.9062	85657400.0
2001-01-25	NVDA	Stock	0.2203	0.2208	0.2005	0.2052	440016000.0
2001-01-25	AMZN	Stock	1.0844	1.0875	0.95	0.95	141328000.0
2001-01-25	CL	Stock	28.65	29.375	28.13	29.175	2803800.0
2001-01-25	A	Stock	40.549	41.0408	38.6266	39.5207	4284311.0
2001-01-25	AABA-DELISTED	Stock	20.9375	21.40625	19.28125	19.59375	44249200.0
2001-01-25	AAI-DELISTED	Stock	8.06	8.06	7.81	8.06	513500.0
2001-01-25	AAIC-DELISTED	Stock	143.75	158.75	143.75	150.0	38900.0
2001-01-25	AAON	Stock	1.4266	1.4851	1.39	1.4559	473280.0
2001-01-25	ABAX-DELISTED	Stock	5.5625	5.5625	5.25	5.25	93900.0
2001-01-25	ABC-DELISTED	Stock	11.375	12.0	11.359375	11.84375	950800.0
2001-01-25	ABCB	Stock	8.7133	8.7133	8.7133	8.7133	1851.0
2001-01-25	ABCW-DELISTED	Stock	14.869	14.869	14.494	14.681	21200.0
2001-01-25	ABE-DELISTED	Stock	9.4375	9.5	9.3125	9.4375	41700.0
2001-01-25	ABFS-DELISTED	Stock	21.59375	23.0	21.125	21.9375	260500.0
2001-01-25	ABK-DELISTED	Stock	52.0	54.31	52.0	52.88	1297400.0
2001-01-25	ABM	Stock	15.8125	15.9375	15.7812	15.7812	80000.0
2001-01-25	ABMD-DELISTED	Stock	19.125	19.3125	18.375	18.875	217700.0
2001-01-25	ABP-DELISTED	Stock	4.94	5.0	4.56	4.88	359500.0
2001-01-25	ABT	Stock	19.8078	20.6494	19.7236	20.4811	10707709.0
2001-01-25	ABTL-DELISTED	Stock	11.094	11.875	10.938	11.719	14300.0
2001-01-25	ABV-DELISTED	Stock	25.9375	26.25	25.375	25.375	126800.0
2001-01-25	ABX-DELISTED	Stock	15.44	15.49	15.19	15.37	1125100.0
2001-01-25	ACAS-DELISTED	Stock	25.625	25.9375	24.5	24.875	209900.0
2001-01-25	ACAT-DELISTED	Stock	12.875	13.0625	12.625	13.0	39500.0
2001-01-25	ACCL-DELISTED	Stock	21.0900001525879	21.1800003051758	20.2749996185303	20.3659992218018	301700.0
2001-01-25	ACE-DELISTED	Stock	38.5	39.13	38.13	38.94	856500.0
2001-01-25	ACF-DELISTED	Stock	34.44	34.44	33.69	34.13	865600.0
2001-01-25	ACG-DELISTED	Stock	7.875	7.9375	7.875	7.9375	178100.0
2001-01-25	ACGN-DELISTED	Stock	793.3288	793.3288	612.0	736.6712	10800.0
2001-01-25	ACH	Stock	10.75	11.0417	10.6667	10.6667	193800.0
2001-01-25	ACLS	Stock	43.75	45.0	42.0	43.5	285625.0
2001-01-25	ACO-DELISTED	Stock	4.25	4.5	4.1875	4.4375	26700.0
2001-01-25	ACPW-DELISTED	Stock	114.85	115.17	95.14	99.83	160588.0
2001-01-25	ACS-DELISTED	Stock	30.125	30.4688	29.1563	30.0313	299900.0
2001-01-25	ACTA-DELISTED	Stock	123.44	126.25	108.12	110.62	167800.0
2001-01-25	ACTT-DELISTED	Stock	8.4375	8.625	8.375	8.4375	14800.0
2001-01-25	ACTU-DELISTED	Stock	22.63	23.13	20.38	21.41	279300.0
2001-01-25	ACXM-DELISTED	Stock	33.38	33.44	32.06	32.44	841596.0
2001-01-25	ACY-DELISTED	Stock	4.5	4.88	4.5	4.88	24200.0
2001-01-25	AD	Stock	38.6333	40.4	38.0	39.74	248700.0
2001-01-25	ADAT-DELISTED	Stock	84.37	84.94	79.88	83.25	5800.0
2001-01-25	ADBE	Stock	29.8125	29.875	27.875	28.5312	10328400.0
2001-01-25	ADC	Stock	15.6875	15.75	15.5	15.75	4800.0
2001-01-25	ADEP-DELISTED	Stock	120.94	129.06	97.5	101.25	138400.0
2001-01-25	ADGF-DELISTED	Stock	1.5	1.5	1.44	1.44	29500.0
2001-01-25	ADI	Stock	55.75	56.5	54.375	54.6875	2255500.0
2001-01-25	ADLR-DELISTED	Stock	22.125	22.625	22.125	22.5	97000.0
2001-01-25	ADM	Stock	13.3333	13.3333	13.0357	13.1548	2197545.0

> showing 50 of 2,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time