PREVIEW / stock_daily / 2001-01-26

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-26.parquet
  size:    91 KB
  rows:    2,892
  symbols: 1,798

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-26	AAPL	Stock	0.3482	0.3538	0.3404	0.3493	482820800.0
2001-01-26	MSFT	Stock	30.5	32.1562	30.5	32.0	93080000.0
2001-01-26	NVDA	Stock	0.1938	0.2142	0.1923	0.2117	259248000.0
2001-01-26	AMZN	Stock	0.9469	1.025	0.9438	0.975	101892000.0
2001-01-26	CL	Stock	29.275	29.56	28.45	28.505	3021600.0
2001-01-26	A	Stock	38.8501	39.8337	37.6878	39.0737	3729864.0
2001-01-26	AABA-DELISTED	Stock	18.8125	19.3125	18.0625	18.84375	24462600.0
2001-01-26	AAI-DELISTED	Stock	7.94	8.88	7.94	8.56	1107800.0
2001-01-26	AAIC-DELISTED	Stock	147.5	150.0	146.25	150.0	44800.0
2001-01-26	AAME	Stock	1.875	1.875	1.875	1.875	3700.0
2001-01-26	AAON	Stock	1.3242	1.4047	1.2949	1.2949	247746.0
2001-01-26	ABAX-DELISTED	Stock	5.25	5.375	4.75	5.28125	273900.0
2001-01-26	ABC-DELISTED	Stock	11.75	12.1875	11.75	11.796875	1905600.0
2001-01-26	ABCB	Stock	8.6626	8.6626	8.6626	8.6626	864.0
2001-01-26	ABCW-DELISTED	Stock	14.66	14.66	14.66	14.66	5290.0
2001-01-26	ABE-DELISTED	Stock	9.4375	9.6875	9.25	9.5	114400.0
2001-01-26	ABFS-DELISTED	Stock	22.375	22.4375	19.5625	20.75	332300.0
2001-01-26	ABK-DELISTED	Stock	53.75	54.63	53.56	54.31	860400.0
2001-01-26	ABM	Stock	15.6562	15.8438	15.5625	15.625	46800.0
2001-01-26	ABMD-DELISTED	Stock	19.1875	19.375	17.75	19.125	175400.0
2001-01-26	ABP-DELISTED	Stock	4.94	5.06	4.75	5.0	316300.0
2001-01-26	ABT	Stock	20.5933	21.0422	20.5372	20.7336	7637098.0
2001-01-26	ABTL-DELISTED	Stock	11.562	11.562	10.312	10.625	20900.0
2001-01-26	ABV-DELISTED	Stock	25.375	25.75	24.875	25.75	143000.0
2001-01-26	ABX-DELISTED	Stock	15.32	15.4	15.19	15.36	890900.0
2001-01-26	ACAP-DELISTED	Stock	18.31	18.5	18.13	18.44	108700.0
2001-01-26	ACAS-DELISTED	Stock	24.875	25.75	24.0	25.125	153800.0
2001-01-26	ACAT-DELISTED	Stock	13.0625	13.125	12.8125	13.0	118100.0
2001-01-26	ACCL-DELISTED	Stock	20.3656997680664	20.6371994018555	20.3656997680664	20.6371994018555	167200.0
2001-01-26	ACE-DELISTED	Stock	38.94	39.06	38.13	38.44	784100.0
2001-01-26	ACF-DELISTED	Stock	34.13	35.0	33.94	34.88	372400.0
2001-01-26	ACG-DELISTED	Stock	7.9375	7.9375	7.875	7.9375	299300.0
2001-01-26	ACGL	Stock	1.6597	1.6667	1.625	1.6528	1597500.0
2001-01-26	ACGN-DELISTED	Stock	600.6712	759.3288	600.6712	759.3288	50300.0
2001-01-26	ACH	Stock	10.5833	11.0	10.5833	11.0	401550.0
2001-01-26	ACLS	Stock	42.5	43.25	40.5	41.0	540725.0
2001-01-26	ACO-DELISTED	Stock	4.5	4.5	4.125	4.3125	11300.0
2001-01-26	ACPW-DELISTED	Stock	99.06	115.0	97.81	115.0	94120.0
2001-01-26	ACS-DELISTED	Stock	30.0938	31.5625	29.8125	31.4688	746300.0
2001-01-26	ACTA-DELISTED	Stock	105.94	120.0	103.12	116.88	92100.0
2001-01-26	ACTT-DELISTED	Stock	8.4375	8.5625	8.4375	8.4375	1800.0
2001-01-26	ACTU-DELISTED	Stock	21.38	21.38	19.63	20.5	228900.0
2001-01-26	ACXM-DELISTED	Stock	32.38	32.75	31.56	32.56	470900.0
2001-01-26	ACY-DELISTED	Stock	5.0	5.0	4.62	4.75	7100.0
2001-01-26	AD	Stock	39.6667	41.5	39.6667	40.9333	264150.0
2001-01-26	ADAT-DELISTED	Stock	82.12	82.12	77.06	78.75	1600.0
2001-01-26	ADBE	Stock	28.625	29.5	28.3125	29.0312	5026800.0
2001-01-26	ADC	Stock	15.75	16.0	15.625	15.8125	11800.0
2001-01-26	ADEP-DELISTED	Stock	95.0	95.0	88.75	91.25	95100.0
2001-01-26	ADGF-DELISTED	Stock	1.53	1.62	1.5	1.62	106700.0

> showing 50 of 2,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time