PREVIEW / stock_daily / 2001-01-30

all stock daily files

  file:    by_date/stock_daily/2001/2001-01-30.parquet
  size:    101 KB
  rows:    2,921
  symbols: 1,819

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-30	AAPL	Stock	0.385	0.3929	0.3728	0.3884	692423200.0
2001-01-30	MSFT	Stock	32.25	32.375	31.4375	31.6875	57276800.0
2001-01-30	NVDA	Stock	0.2161	0.222	0.212	0.2174	243720000.0
2001-01-30	AMZN	Stock	1.0281	1.0344	0.9336	0.9469	245466000.0
2001-01-30	CL	Stock	28.25	29.655	28.2	29.36	3565800.0
2001-01-30	A	Stock	39.5923	39.5923	38.9843	39.1631	2389462.0
2001-01-30	AABA-DELISTED	Stock	20.5625	20.875	18.875	19.84375	18776000.0
2001-01-30	AAI-DELISTED	Stock	9.5	10.15	9.5	10.0	2233600.0
2001-01-30	AAIC-DELISTED	Stock	152.8	156.0	152.2	155.0	88700.0
2001-01-30	AAME	Stock	1.875	1.875	1.875	1.875	2600.0
2001-01-30	AAON	Stock	1.3827	1.4047	1.3827	1.3973	47841.0
2001-01-30	ABAX-DELISTED	Stock	5.1875	5.5	5.1875	5.375	26500.0
2001-01-30	ABC-DELISTED	Stock	12.1125001907349	12.1149997711182	11.8999996185303	11.9975004196167	1395600.0
2001-01-30	ABCB	Stock	9.0679	9.0679	9.0679	9.0679	740.0
2001-01-30	ABCW-DELISTED	Stock	14.998	15.372	14.873	15.31	38700.0
2001-01-30	ABE-DELISTED	Stock	9.37	9.5	9.32	9.45	71000.0
2001-01-30	ABFS-DELISTED	Stock	20.6875	21.75	20.5	20.75	340900.0
2001-01-30	ABK-DELISTED	Stock	55.65	56.5	55.6	56.38	862800.0
2001-01-30	ABM	Stock	15.425	15.625	15.35	15.6	117400.0
2001-01-30	ABMD-DELISTED	Stock	18.75	25.75	18.75	23.0625	3060100.0
2001-01-30	ABP-DELISTED	Stock	5.23	5.23	4.8	5.02	376200.0
2001-01-30	ABT	Stock	20.5821	20.6225	20.003	20.223	6004889.0
2001-01-30	ABTL-DELISTED	Stock	10.782	11.251	10.469	10.938	22800.0
2001-01-30	ABV-DELISTED	Stock	26.55	27.9	26.37	27.4	330400.0
2001-01-30	ABX-DELISTED	Stock	15.11	15.31	14.97	15.27	1650821.0
2001-01-30	ACAP-DELISTED	Stock	19.63	19.69	19.44	19.69	105600.0
2001-01-30	ACAS-DELISTED	Stock	26.75	26.875	25.75	25.9375	254200.0
2001-01-30	ACAT-DELISTED	Stock	13.0625	13.25	13.0	13.0	23800.0
2001-01-30	ACCL-DELISTED	Stock	20.2299995422363	21.7229995727539	19.8229999542236	20.5020008087158	122600.0
2001-01-30	ACE-DELISTED	Stock	38.97	38.97	37.0	37.69	1671100.0
2001-01-30	ACF-DELISTED	Stock	35.65	35.7	35.15	35.5	693000.0
2001-01-30	ACG-DELISTED	Stock	7.98	8.11	7.97	8.11	278300.0
2001-01-30	ACGL	Stock	1.6667	1.6667	1.6667	1.6667	5400.0
2001-01-30	ACGN-DELISTED	Stock	612.0	668.6712	589.3288	651.6712	130200.0
2001-01-30	ACH	Stock	10.7	10.7133	10.5067	10.5067	203850.0
2001-01-30	ACLS	Stock	42.6248	43.0	41.25	42.75	516825.0
2001-01-30	ACO-DELISTED	Stock	4.7	4.75	4.69	4.71	16000.0
2001-01-30	ACPW-DELISTED	Stock	118.12	130.0	114.06	125.0	171540.0
2001-01-30	ACS-DELISTED	Stock	31.925	32.65	31.88	32.51	381700.0
2001-01-30	ACTA-DELISTED	Stock	120.94	131.25	120.0	128.75	207100.0
2001-01-30	ACTT-DELISTED	Stock	7.6875	7.875	7.6875	7.8125	10100.0
2001-01-30	ACTU-DELISTED	Stock	23.81	24.13	21.88	23.69	457000.0
2001-01-30	ACXM-DELISTED	Stock	34.84375	35.375	34.625	35.125	1051000.0
2001-01-30	ACY-DELISTED	Stock	4.96	5.0	4.75	4.9	11400.0
2001-01-30	AD	Stock	41.4333	43.5	41.0867	43.3333	268350.0
2001-01-30	ADAT-DELISTED	Stock	79.31	81.0	78.75	79.88	3400.0
2001-01-30	ADBE	Stock	27.0312	27.4375	25.5312	26.375	13083800.0
2001-01-30	ADC	Stock	15.75	16.0	15.75	15.99	9800.0
2001-01-30	ADEP-DELISTED	Stock	115.0	125.0	114.38	115.94	24100.0
2001-01-30	ADGF-DELISTED	Stock	1.73	1.75	1.62	1.66	48300.0

> showing 50 of 2,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time