PREVIEW / stock_daily / 2001-02-01

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-01.parquet
  size:    99 KB
  rows:    2,898
  symbols: 1,796

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-01	AAPL	Stock	0.3694	0.3839	0.3661	0.3772	369695200.0
2001-02-01	MSFT	Stock	30.4062	31.3125	30.1875	31.1875	71792800.0
2001-02-01	NVDA	Stock	0.2151	0.2177	0.2057	0.2162	371856000.0
2001-02-01	AMZN	Stock	0.8594	0.8594	0.7875	0.8125	189374000.0
2001-02-01	CL	Stock	30.04	30.75	30.04	30.54	4760600.0
2001-02-01	A	Stock	38.1974	38.6624	37.3748	38.4835	3490526.0
2001-02-01	AABA-DELISTED	Stock	18.75	19.09375	17.53125	18.03125	20113200.0
2001-02-01	AAI-DELISTED	Stock	10.25	10.29	9.8	10.08	1093300.0
2001-02-01	AAIC-DELISTED	Stock	155.4	155.4	148.0	149.0	26600.0
2001-02-01	AAME	Stock	1.9688	2.0	1.9688	2.0	3600.0
2001-02-01	AAON	Stock	1.4047	1.4193	1.3754	1.3754	92264.0
2001-02-01	ABAX-DELISTED	Stock	5.4375	5.65625	5.4375	5.59375	13800.0
2001-02-01	ABC-DELISTED	Stock	12.1000003814697	12.1000003814697	11.5649995803833	11.875	2734400.0
2001-02-01	ABCB	Stock	9.3212	9.3718	8.9159	8.9159	3084.0
2001-02-01	ABCW-DELISTED	Stock	15.5	16.0	15.31	15.5	66900.0
2001-02-01	ABE-DELISTED	Stock	9.46	9.61	9.46	9.5	23100.0
2001-02-01	ABFS-DELISTED	Stock	20.375	20.625	20.25	20.5	1424000.0
2001-02-01	ABK-DELISTED	Stock	55.75	55.75	55.2	55.24	493000.0
2001-02-01	ABM	Stock	15.175	15.2	14.925	15.05	89800.0
2001-02-01	ABMD-DELISTED	Stock	23.96875	24.625	23.0	24.5	462200.0
2001-02-01	ABP-DELISTED	Stock	4.77	5.01	4.75	4.88	161100.0
2001-02-01	ABT	Stock	20.1556	20.6494	20.03	20.6494	4897740.0
2001-02-01	ABTL-DELISTED	Stock	11.719	12.344	11.25	11.875	27600.0
2001-02-01	ABV-DELISTED	Stock	28.45	28.45	27.6	28.0	210700.0
2001-02-01	ABX-DELISTED	Stock	15.56	15.77	15.28	15.72	2374195.0
2001-02-01	ACAP-DELISTED	Stock	20.0	20.0	19.47	19.81	98200.0
2001-02-01	ACAS-DELISTED	Stock	25.25	25.5	24.81	25.0	209400.0
2001-02-01	ACAT-DELISTED	Stock	13.63	13.87	13.254	13.749	23617.0
2001-02-01	ACCL-DELISTED	Stock	20.4300003051758	20.4559993743896	19.4610004425049	20.2299995422363	140700.0
2001-02-01	ACE-DELISTED	Stock	37.0	37.47	36.1	36.42	1908400.0
2001-02-01	ACF-DELISTED	Stock	35.25	35.35	34.54	34.95	537300.0
2001-02-01	ACG-DELISTED	Stock	8.07	8.24	8.06	8.2	408000.0
2001-02-01	ACGL	Stock	1.6875	1.7153	1.6875	1.7014	108000.0
2001-02-01	ACGN-DELISTED	Stock	691.3288	691.3288	691.3288	691.3288	300.0
2001-02-01	ACH	Stock	10.0	10.14	10.0	10.06	247200.0
2001-02-01	ACLS	Stock	44.0	45.0	42.25	43.5	398550.0
2001-02-01	ACO-DELISTED	Stock	4.41	4.55	4.3	4.5	8400.0
2001-02-01	ACPW-DELISTED	Stock	120.0	120.0	110.0	110.0	50320.0
2001-02-01	ACS-DELISTED	Stock	32.1	32.575	31.95	32.5	558400.0
2001-02-01	ACTA-DELISTED	Stock	125.0	128.75	111.88	127.5	123400.0
2001-02-01	ACTT-DELISTED	Stock	8.0	8.5	8.0	8.5	5100.0
2001-02-01	ACTU-DELISTED	Stock	22.63	23.44	21.94	22.25	335800.0
2001-02-01	ACXM-DELISTED	Stock	34.19	34.63	33.81	34.19	631398.0
2001-02-01	ACY-DELISTED	Stock	5.0	5.0	5.0	5.0	1000.0
2001-02-01	AD	Stock	44.44	45.6667	44.44	45.36	217200.0
2001-02-01	ADAT-DELISTED	Stock	78.47	83.25	74.25	78.75	4700.0
2001-02-01	ADBE	Stock	22.2188	22.8438	22.0938	22.7188	23636600.0
2001-02-01	ADC	Stock	15.95	16.05	15.75	15.75	4400.0
2001-02-01	ADEP-DELISTED	Stock	102.5	126.88	102.19	122.5	27600.0
2001-02-01	ADGF-DELISTED	Stock	1.69	1.75	1.56	1.56	40100.0

> showing 50 of 2,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time