PREVIEW / stock_daily / 2001-02-02
file: by_date/stock_daily/2001/2001-02-02.parquet size: 99 KB rows: 2,877 symbols: 1,776
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-02 | AAPL | Stock | 0.3772 | 0.3917 | 0.3661 | 0.3683 | 427341600.0 |
| 2001-02-02 | MSFT | Stock | 31.25 | 31.6875 | 30.375 | 30.4062 | 71100000.0 |
| 2001-02-02 | NVDA | Stock | 0.2164 | 0.2214 | 0.1938 | 0.1953 | 320520000.0 |
| 2001-02-02 | AMZN | Stock | 0.8062 | 0.8094 | 0.7125 | 0.7188 | 242022000.0 |
| 2001-02-02 | CL | Stock | 30.575 | 30.875 | 29.955 | 30.4 | 3541000.0 |
| 2001-02-02 | A | Stock | 38.5336 | 39.1559 | 37.196 | 37.3391 | 3020938.0 |
| 2001-02-02 | AABA-DELISTED | Stock | 18.25 | 18.3125 | 16.4375 | 16.5 | 21816200.0 |
| 2001-02-02 | AAI-DELISTED | Stock | 9.95 | 9.99 | 8.3 | 9.59 | 1106400.0 |
| 2001-02-02 | AAIC-DELISTED | Stock | 151.0 | 151.0 | 145.0 | 145.0 | 10000.0 |
| 2001-02-02 | AAME | Stock | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1500.0 |
| 2001-02-02 | AAON | Stock | 1.4156 | 1.4339 | 1.3461 | 1.3608 | 18795.0 |
| 2001-02-02 | ABAX-DELISTED | Stock | 5.65625 | 5.6875 | 5.5 | 5.5 | 10600.0 |
| 2001-02-02 | ABC-DELISTED | Stock | 12.1000003814697 | 12.3500003814697 | 11.9375 | 12.2749996185303 | 1401600.0 |
| 2001-02-02 | ABCB | Stock | 9.3085 | 9.3212 | 8.9159 | 9.1185 | 987.0 |
| 2001-02-02 | ABCW-DELISTED | Stock | 15.45 | 16.0 | 15.25 | 16.0 | 19600.0 |
| 2001-02-02 | ABE-DELISTED | Stock | 9.52 | 9.6 | 9.5 | 9.5 | 24700.0 |
| 2001-02-02 | ABFS-DELISTED | Stock | 20.4375 | 21.375 | 20.25 | 20.34375 | 236700.0 |
| 2001-02-02 | ABK-DELISTED | Stock | 55.15 | 55.6 | 54.84 | 54.95 | 455800.0 |
| 2001-02-02 | ABM | Stock | 14.975 | 15.08 | 14.725 | 14.8 | 59000.0 |
| 2001-02-02 | ABMD-DELISTED | Stock | 25.03125 | 26.25 | 24.0625 | 25.4375 | 412200.0 |
| 2001-02-02 | ABP-DELISTED | Stock | 4.99 | 5.0 | 4.79 | 4.83 | 70000.0 |
| 2001-02-02 | ABT | Stock | 20.6494 | 20.7617 | 20.3307 | 20.4295 | 4615941.0 |
| 2001-02-02 | ABTL-DELISTED | Stock | 12.188 | 12.188 | 11.562 | 11.875 | 10300.0 |
| 2001-02-02 | ABV-DELISTED | Stock | 28.35 | 28.35 | 26.2 | 26.73 | 157400.0 |
| 2001-02-02 | ABX-DELISTED | Stock | 15.49 | 15.5 | 15.24 | 15.34 | 1581400.0 |
| 2001-02-02 | ACAP-DELISTED | Stock | 19.88 | 20.19 | 19.63 | 19.88 | 31600.0 |
| 2001-02-02 | ACAS-DELISTED | Stock | 25.125 | 25.5 | 24.75 | 24.875 | 212700.0 |
| 2001-02-02 | ACAT-DELISTED | Stock | 13.844 | 14.001 | 13.75 | 13.813 | 15100.0 |
| 2001-02-02 | ACCL-DELISTED | Stock | 20.7299995422363 | 21.4519996643066 | 18.2840003967285 | 18.7360000610352 | 517200.0 |
| 2001-02-02 | ACE-DELISTED | Stock | 35.5 | 38.04 | 35.5 | 37.95 | 2652100.0 |
| 2001-02-02 | ACF-DELISTED | Stock | 35.0 | 35.26 | 34.26 | 34.4 | 462900.0 |
| 2001-02-02 | ACG-DELISTED | Stock | 8.2 | 8.23 | 8.1 | 8.12 | 269400.0 |
| 2001-02-02 | ACGL | Stock | 1.7014 | 1.7361 | 1.6979 | 1.7361 | 856800.0 |
| 2001-02-02 | ACGN-DELISTED | Stock | 612.0 | 691.3288 | 612.0 | 691.3288 | 4000.0 |
| 2001-02-02 | ACH | Stock | 10.06 | 10.3333 | 10.06 | 10.3333 | 160950.0 |
| 2001-02-02 | ACLS | Stock | 44.0 | 45.5 | 42.25 | 43.25 | 224975.0 |
| 2001-02-02 | ACO-DELISTED | Stock | 4.6 | 4.6 | 4.41 | 4.42 | 10600.0 |
| 2001-02-02 | ACPW-DELISTED | Stock | 112.5 | 112.5 | 100.63 | 102.81 | 52160.0 |
| 2001-02-02 | ACS-DELISTED | Stock | 32.53 | 32.875 | 31.825 | 31.9 | 278100.0 |
| 2001-02-02 | ACTA-DELISTED | Stock | 122.81 | 125.0 | 111.25 | 112.5 | 118000.0 |
| 2001-02-02 | ACTT-DELISTED | Stock | 8.25 | 8.4375 | 8.25 | 8.4375 | 4000.0 |
| 2001-02-02 | ACTU-DELISTED | Stock | 22.5 | 23.94 | 22.06 | 22.41 | 349800.0 |
| 2001-02-02 | ACXM-DELISTED | Stock | 34.19 | 34.25 | 32.56 | 33.13 | 673199.0 |
| 2001-02-02 | ACY-DELISTED | Stock | 4.8 | 5.0 | 4.75 | 4.75 | 3400.0 |
| 2001-02-02 | AD | Stock | 45.0 | 45.0 | 42.74 | 43.1667 | 240750.0 |
| 2001-02-02 | ADAT-DELISTED | Stock | 78.75 | 81.0 | 71.44 | 81.0 | 5400.0 |
| 2001-02-02 | ADBE | Stock | 23.125 | 23.2188 | 21.75 | 21.7812 | 10865000.0 |
| 2001-02-02 | ADC | Stock | 15.85 | 15.99 | 15.75 | 15.99 | 3500.0 |
| 2001-02-02 | ADEP-DELISTED | Stock | 125.0 | 133.75 | 111.88 | 118.44 | 24200.0 |
| 2001-02-02 | ADGF-DELISTED | Stock | 1.59 | 1.59 | 1.5 | 1.53 | 30000.0 |
> showing 50 of 2,877 rows — these rows as CSV