PREVIEW / stock_daily / 2001-02-05

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-05.parquet
  size:    99 KB
  rows:    2,879
  symbols: 1,781

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-05	AAPL	Stock	0.3661	0.3672	0.3527	0.3605	286115200.0
2001-02-05	MSFT	Stock	30.375	31.0312	30.125	30.9688	51399200.0
2001-02-05	NVDA	Stock	0.1951	0.1964	0.1836	0.1951	367584000.0
2001-02-05	AMZN	Stock	0.7313	0.7469	0.7156	0.7219	183796000.0
2001-02-05	CL	Stock	30.4	30.725	29.85	29.925	3516400.0
2001-02-05	A	Stock	38.3405	38.5837	34.3348	35.1931	3698968.0
2001-02-05	AABA-DELISTED	Stock	16.34375	17.9921875	16.03125	17.53125	19448400.0
2001-02-05	AAI-DELISTED	Stock	9.58	10.24	9.55	10.22	820700.0
2001-02-05	AAIC-DELISTED	Stock	146.0	146.0	138.0	140.0	7100.0
2001-02-05	AAON	Stock	1.3388	1.3425	1.2071	1.2803	80304.0
2001-02-05	ABAX-DELISTED	Stock	5.71875	5.75	5.375	5.375	10300.0
2001-02-05	ABC-DELISTED	Stock	12.25	12.6625003814697	12.1999998092651	12.5074996948242	2099600.0
2001-02-05	ABCW-DELISTED	Stock	15.812	16.0	15.625	15.938	34600.0
2001-02-05	ABE-DELISTED	Stock	9.48	9.48	9.35	9.44	22900.0
2001-02-05	ABFS-DELISTED	Stock	19.53125	21.125	19.5	20.5	231000.0
2001-02-05	ABK-DELISTED	Stock	55.35	56.49	55.1	56.25	506400.0
2001-02-05	ABM	Stock	14.775	14.85	14.5	14.84	110000.0
2001-02-05	ABMD-DELISTED	Stock	26.5	28.5	26.0625	26.875	482600.0
2001-02-05	ABP-DELISTED	Stock	4.95	4.97	4.55	4.85	161400.0
2001-02-05	ABT	Stock	20.3307	20.8874	20.3307	20.7976	5031623.0
2001-02-05	ABTL-DELISTED	Stock	12.344	14.375	12.188	13.75	28900.0
2001-02-05	ABV-DELISTED	Stock	27.0	27.0	26.5	26.9	304200.0
2001-02-05	ABX-DELISTED	Stock	15.2	15.24	14.91	15.12	1244300.0
2001-02-05	ACAP-DELISTED	Stock	19.84	19.88	19.75	19.88	30900.0
2001-02-05	ACAS-DELISTED	Stock	25.22658	25.633	25.0078	25.133	82190.0
2001-02-05	ACAT-DELISTED	Stock	13.75	14.001	13.75	13.938	15900.0
2001-02-05	ACCL-DELISTED	Stock	18.4599990844727	18.9169998168945	18.3740005493164	18.3740005493164	363900.0
2001-02-05	ACE-DELISTED	Stock	38.0	38.97	37.42	38.78	666400.0
2001-02-05	ACF-DELISTED	Stock	34.25	34.74	33.88	34.21	514200.0
2001-02-05	ACG-DELISTED	Stock	8.09	8.22	8.06	8.11	303600.0
2001-02-05	ACGL	Stock	1.7292	1.7292	1.7222	1.7222	143100.0
2001-02-05	ACGN-DELISTED	Stock	623.3288	708.3288	600.6712	708.3288	64500.0
2001-02-05	ACH	Stock	10.3867	10.5467	10.2333	10.48	132300.0
2001-02-05	ACLS	Stock	43.0	44.75	41.0	43.75	262450.0
2001-02-05	ACO-DELISTED	Stock	4.44	4.54	4.35	4.4	18000.0
2001-02-05	ACPW-DELISTED	Stock	98.28	102.96	83.62	102.65	1043095.0
2001-02-05	ACS-DELISTED	Stock	32.0	32.245	31.5	32.125	211500.0
2001-02-05	ACTA-DELISTED	Stock	110.0	111.88	95.0	95.94	149700.0
2001-02-05	ACTT-DELISTED	Stock	8.25	8.25	8.25	8.25	500.0
2001-02-05	ACTU-DELISTED	Stock	22.75	23.0	19.44	20.0	551700.0
2001-02-05	ACXM-DELISTED	Stock	33.06	33.63	32.56	32.94	353600.0
2001-02-05	ACY-DELISTED	Stock	4.75	4.95	4.75	4.95	700.0
2001-02-05	AD	Stock	43.6667	44.2267	42.3333	43.7	142050.0
2001-02-05	ADAT-DELISTED	Stock	80.44	80.44	78.19	78.75	800.0
2001-02-05	ADBE	Stock	21.9688	22.75	21.8125	22.6875	8620800.0
2001-02-05	ADC	Stock	15.79	15.99	15.71	15.71	5300.0
2001-02-05	ADEP-DELISTED	Stock	112.5	117.5	111.25	112.5	6400.0
2001-02-05	ADGF-DELISTED	Stock	1.66	1.66	1.53	1.53	33200.0
2001-02-05	ADI	Stock	54.3	54.85	52.35	53.85	2620100.0
2001-02-05	ADLR-DELISTED	Stock	21.3125	21.5625	21.125	21.25	104900.0

> showing 50 of 2,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time