PREVIEW / stock_daily / 2001-02-06

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-06.parquet
  size:    99 KB
  rows:    2,888
  symbols: 1,790

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-06	AAPL	Stock	0.3599	0.382	0.3571	0.3772	462711200.0
2001-02-06	MSFT	Stock	31.0312	31.9062	30.8438	31.2812	96442000.0
2001-02-06	NVDA	Stock	0.1914	0.2	0.191	0.1961	250440000.0
2001-02-06	AMZN	Stock	0.6906	0.7938	0.6781	0.7906	381518000.0
2001-02-06	CL	Stock	30.025	30.395	29.625	30.025	2478400.0
2001-02-06	A	Stock	35.3362	37.5536	35.3362	36.4592	3243360.0
2001-02-06	AABA-DELISTED	Stock	17.59375	18.25	17.0625	18.1875	20752000.0
2001-02-06	AAI-DELISTED	Stock	10.15	10.2	10.0	10.09	618600.0
2001-02-06	AAIC-DELISTED	Stock	140.8	148.2	140.8	142.4	125100.0
2001-02-06	AAME	Stock	1.9375	1.9375	1.875	1.875	900.0
2001-02-06	AAON	Stock	1.2803	1.2876	1.2803	1.2876	18795.0
2001-02-06	ABAX-DELISTED	Stock	5.28125	5.5625	5.28125	5.5	41000.0
2001-02-06	ABC-DELISTED	Stock	12.5074996948242	12.9399995803833	12.5074996948242	12.9250001907349	1569600.0
2001-02-06	ABCB	Stock	9.0299	9.1185	9.0172	9.0172	7896.0
2001-02-06	ABCW-DELISTED	Stock	15.632	16.008	15.632	16.008	98660.0
2001-02-06	ABE-DELISTED	Stock	9.4	9.46	9.33	9.46	14200.0
2001-02-06	ABFS-DELISTED	Stock	20.5	20.6875	20.4375	20.5625	198500.0
2001-02-06	ABK-DELISTED	Stock	55.5	55.62	54.15	54.7	488000.0
2001-02-06	ABM	Stock	14.835	15.0	14.775	15.0	28000.0
2001-02-06	ABMD-DELISTED	Stock	27.6875	29.4375	26.875	29.09375	561200.0
2001-02-06	ABP-DELISTED	Stock	4.9	4.91	4.65	4.71	92000.0
2001-02-06	ABT	Stock	20.7976	21.3452	20.7482	21.1747	8109808.0
2001-02-06	ABTL-DELISTED	Stock	14.063	15.625	13.75	14.844	50400.0
2001-02-06	ABV-DELISTED	Stock	27.0	27.8	26.6	26.7	187200.0
2001-02-06	ABX-DELISTED	Stock	14.88	14.97	14.55	14.68	2130400.0
2001-02-06	ACAP-DELISTED	Stock	19.81	19.94	19.63	19.88	35900.0
2001-02-06	ACAS-DELISTED	Stock	25.5	25.5	24.5	24.69	391996.0
2001-02-06	ACAT-DELISTED	Stock	13.876	14.001	13.813	13.813	19000.0
2001-02-06	ACCL-DELISTED	Stock	18.6399993896484	18.8729991912842	18.1030006408691	18.1030006408691	188400.0
2001-02-06	ACE-DELISTED	Stock	38.78	38.81	37.23	37.88	446900.0
2001-02-06	ACF-DELISTED	Stock	34.38	35.18	34.38	35.1	586900.0
2001-02-06	ACG-DELISTED	Stock	8.11	8.16	8.09	8.12	272000.0
2001-02-06	ACGL	Stock	1.7292	1.7361	1.7222	1.7361	407700.0
2001-02-06	ACGN-DELISTED	Stock	646.0	646.0	544.0	646.0	32400.0
2001-02-06	ACH	Stock	10.8133	10.8133	10.3333	10.5667	81000.0
2001-02-06	ACLS	Stock	43.75	44.0	41.0	42.75	213500.0
2001-02-06	ACO-DELISTED	Stock	4.31	4.4	4.25	4.37	119600.0
2001-02-06	ACPW-DELISTED	Stock	103.75	119.38	102.81	118.75	529500.0
2001-02-06	ACS-DELISTED	Stock	32.125	32.9	31.95	32.8	408500.0
2001-02-06	ACTA-DELISTED	Stock	100.31	110.0	100.0	108.75	92000.0
2001-02-06	ACTT-DELISTED	Stock	8.25	8.25	7.875	7.875	2700.0
2001-02-06	ACTU-DELISTED	Stock	20.38	21.5	19.38	20.19	635700.0
2001-02-06	ACXM-DELISTED	Stock	33.0627	33.62631	32.81	32.81	421910.0
2001-02-06	ACY-DELISTED	Stock	4.95	4.98	4.65	4.85	8400.0
2001-02-06	AD	Stock	43.7	44.5667	43.6133	44.2	190050.0
2001-02-06	ADAT-DELISTED	Stock	78.75	83.25	76.5	81.0	3200.0
2001-02-06	ADBE	Stock	22.1875	22.8125	21.2812	22.0	13664200.0
2001-02-06	ADC	Stock	15.71	15.76	15.5	15.66	9700.0
2001-02-06	ADEP-DELISTED	Stock	112.5	120.94	112.5	115.62	10100.0
2001-02-06	ADGF-DELISTED	Stock	1.53	1.66	1.53	1.66	34700.0

> showing 50 of 2,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time