PREVIEW / stock_daily / 2001-02-07

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-07.parquet
  size:    99 KB
  rows:    2,893
  symbols: 1,792

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-07	AAPL	Stock	0.3689	0.3728	0.3538	0.3705	393887200.0
2001-02-07	MSFT	Stock	31.0	32.5312	30.9062	32.3438	126061800.0
2001-02-07	NVDA	Stock	0.1948	0.1964	0.1766	0.187	720384000.0
2001-02-07	AMZN	Stock	0.7594	0.7906	0.7281	0.75	151358000.0
2001-02-07	CL	Stock	29.0	29.7	28.74	29.675	10432400.0
2001-02-07	A	Stock	36.0515	36.5522	35.1574	35.8655	1774481.0
2001-02-07	AABA-DELISTED	Stock	17.5625	17.84375	16.3125	16.71875	19541600.0
2001-02-07	AAI-DELISTED	Stock	10.05	10.09	9.7	9.99	383000.0
2001-02-07	AAIC-DELISTED	Stock	142.4	144.0	141.6	143.0	9700.0
2001-02-07	AAME	Stock	1.875	1.875	1.875	1.875	2200.0
2001-02-07	AAON	Stock	1.198	1.2876	1.1962	1.2547	257998.0
2001-02-07	ABAX-DELISTED	Stock	5.375	5.5	5.375	5.5	48000.0
2001-02-07	ABC-DELISTED	Stock	12.8999996185303	12.9224996566772	12.4125003814697	12.7875003814697	889600.0
2001-02-07	ABCB	Stock	9.0172	9.1185	9.0172	9.1185	3331.0
2001-02-07	ABCW-DELISTED	Stock	16.0	16.12	15.748	15.81	58500.0
2001-02-07	ABE-DELISTED	Stock	9.4	9.4	8.9	9.05	71400.0
2001-02-07	ABFS-DELISTED	Stock	20.5625	21.125	20.5	21.0625	338300.0
2001-02-07	ABK-DELISTED	Stock	54.3	56.9	54.3	56.39	553200.0
2001-02-07	ABM	Stock	14.9	15.4	14.85	15.4	91600.0
2001-02-07	ABMD-DELISTED	Stock	29.0625	30.0	28.375	29.0	345200.0
2001-02-07	ABP-DELISTED	Stock	4.85	4.9	4.69	4.84	76900.0
2001-02-07	ABT	Stock	21.1747	21.426	21.1028	21.3497	6346835.0
2001-02-07	ABTL-DELISTED	Stock	14.844	15.781	14.688	15.0	32800.0
2001-02-07	ABV-DELISTED	Stock	26.5	26.8	26.1	26.8	242500.0
2001-02-07	ABX-DELISTED	Stock	14.8	14.92	14.46	14.8	1711800.0
2001-02-07	ACAP-DELISTED	Stock	19.94	20.0	19.81	19.94	19800.0
2001-02-07	ACAS-DELISTED	Stock	24.625	25.875	24.625	25.625	257300.0
2001-02-07	ACAT-DELISTED	Stock	13.625	13.875	13.625	13.75	55400.0
2001-02-07	ACCL-DELISTED	Stock	18.1028003692627	18.5554008483887	18.1028003692627	18.5554008483887	490400.0
2001-02-07	ACE-DELISTED	Stock	38.4	39.0	38.1	38.7	442400.0
2001-02-07	ACF-DELISTED	Stock	35.11	35.94	35.09	35.45	497600.0
2001-02-07	ACG-DELISTED	Stock	8.12	8.17	8.09	8.14	223000.0
2001-02-07	ACGL	Stock	1.7222	1.7292	1.7222	1.7222	241200.0
2001-02-07	ACGN-DELISTED	Stock	623.3288	634.6712	578.0	634.6712	42000.0
2001-02-07	ACH	Stock	10.5	10.6733	10.4067	10.6733	135600.0
2001-02-07	ACLS	Stock	41.25	43.0	41.25	42.5	174475.0
2001-02-07	ACO-DELISTED	Stock	4.25	4.37	4.25	4.33	25700.0
2001-02-07	ACPW-DELISTED	Stock	117.19	117.19	106.88	113.44	280220.0
2001-02-07	ACS-DELISTED	Stock	32.8	33.325	32.7	33.325	381400.0
2001-02-07	ACTA-DELISTED	Stock	103.44	106.88	97.5	101.88	105600.0
2001-02-07	ACTT-DELISTED	Stock	7.875	8.0	7.75	7.7813	2900.0
2001-02-07	ACTU-DELISTED	Stock	20.0	21.5	19.5	21.19	197700.0
2001-02-07	ACXM-DELISTED	Stock	32.26	33.23	32.26	32.82	308042.0
2001-02-07	AD	Stock	43.8667	44.1	42.5333	44.1	293400.0
2001-02-07	ADAT-DELISTED	Stock	81.0	81.0	78.75	78.75	2400.0
2001-02-07	ADBE	Stock	21.5469	21.875	19.9062	20.1562	16924200.0
2001-02-07	ADC	Stock	15.56	15.7	15.5	15.7	5500.0
2001-02-07	ADEP-DELISTED	Stock	114.38	114.38	103.75	112.81	13000.0
2001-02-07	ADGF-DELISTED	Stock	1.66	1.69	1.53	1.66	18300.0
2001-02-07	ADI	Stock	52.5	52.5	48.49	49.4	4271900.0

> showing 50 of 2,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time