PREVIEW / stock_daily / 2001-02-08

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-08.parquet
  size:    99 KB
  rows:    2,890
  symbols: 1,801

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-08	AAPL	Stock	0.3672	0.3761	0.3605	0.3705	604128000.0
2001-02-08	MSFT	Stock	31.875	32.25	31.0	31.125	88041200.0
2001-02-08	NVDA	Stock	0.188	0.1987	0.1852	0.1859	384288000.0
2001-02-08	AMZN	Stock	0.7656	0.7938	0.7188	0.7188	105904000.0
2001-02-08	CL	Stock	29.8	30.05	29.25	29.955	5343400.0
2001-02-08	A	Stock	35.9442	39.1559	35.9442	38.7768	4129133.0
2001-02-08	AABA-DELISTED	Stock	16.84375	16.9375	14.9375	15.09375	28289800.0
2001-02-08	AAI-DELISTED	Stock	9.99	10.04	9.68	9.7	323700.0
2001-02-08	AAIC-DELISTED	Stock	140.0	142.0	139.2	142.0	16100.0
2001-02-08	AAON	Stock	1.2108	1.2144	1.1559	1.1998	358805.0
2001-02-08	ABAX-DELISTED	Stock	5.5	5.59375	5.5	5.5	38200.0
2001-02-08	ABC-DELISTED	Stock	12.75	12.9975004196167	12.75	12.8125	1748400.0
2001-02-08	ABCB	Stock	9.0679	9.5238	9.0679	9.0679	5058.0
2001-02-08	ABCW-DELISTED	Stock	15.75	15.94	15.5	15.75	7100.0
2001-02-08	ABE-DELISTED	Stock	9.05	9.05	9.0	9.01	26500.0
2001-02-08	ABFS-DELISTED	Stock	21.4375	21.4375	21.0625	21.4375	281500.0
2001-02-08	ABK-DELISTED	Stock	57.49	57.49	55.4	55.5	659800.0
2001-02-08	ABM	Stock	15.375	15.565	15.22	15.35	81000.0
2001-02-08	ABMD-DELISTED	Stock	29.03125	29.25	27.5	28.0	284600.0
2001-02-08	ABP-DELISTED	Stock	4.89	4.94	4.8	4.81	77700.0
2001-02-08	ABT	Stock	21.3273	22.0859	21.3273	21.6774	8079957.0
2001-02-08	ABTL-DELISTED	Stock	15.547	15.626	14.063	14.688	10700.0
2001-02-08	ABV-DELISTED	Stock	26.8	27.15	26.41	26.74	105800.0
2001-02-08	ABX-DELISTED	Stock	14.86	14.86	14.5	14.51	1244233.0
2001-02-08	ACAP-DELISTED	Stock	20.0	20.0	19.5	19.88	67900.0
2001-02-08	ACAS-DELISTED	Stock	25.75	26.0	25.31	25.31	144700.0
2001-02-08	ACAT-DELISTED	Stock	13.75	13.938	13.75	13.938	12200.0
2001-02-08	ACCL-DELISTED	Stock	18.6009998321533	18.691499710083	17.8313007354736	18.691499710083	65000.0
2001-02-08	ACE-DELISTED	Stock	38.7	39.49	36.75	37.53	1678200.0
2001-02-08	ACF-DELISTED	Stock	35.55	35.7	34.5	34.5	445400.0
2001-02-08	ACG-DELISTED	Stock	8.16	8.21	8.11	8.13	339200.0
2001-02-08	ACGL	Stock	1.7361	1.7361	1.7222	1.7292	180000.0
2001-02-08	ACGN-DELISTED	Stock	680.0	725.3288	578.0	725.3288	50500.0
2001-02-08	ACH	Stock	10.7	10.7133	10.4667	10.4667	108150.0
2001-02-08	ACLS	Stock	42.75	43.5	41.75	41.75	196750.0
2001-02-08	ACO-DELISTED	Stock	4.0	4.0	3.8	3.83	82900.0
2001-02-08	ACPW-DELISTED	Stock	111.52	113.07	105.32	106.56	97148.0
2001-02-08	ACS-DELISTED	Stock	33.625	33.875	32.625	33.05	691500.0
2001-02-08	ACTA-DELISTED	Stock	103.75	106.25	95.0	99.38	60200.0
2001-02-08	ACTT-DELISTED	Stock	8.0	8.25	7.875	8.25	8200.0
2001-02-08	ACTU-DELISTED	Stock	21.13	21.47	19.38	20.13	267800.0
2001-02-08	ACXM-DELISTED	Stock	32.75	33.5	32.375	32.5	560600.0
2001-02-08	ACY-DELISTED	Stock	4.8	4.8	4.75	4.75	7100.0
2001-02-08	AD	Stock	44.1333	44.7467	43.6067	43.7	180000.0
2001-02-08	ADAT-DELISTED	Stock	79.59	79.87	74.25	77.62	1400.0
2001-02-08	ADBE	Stock	20.4375	20.8906	17.9062	17.9688	24277000.0
2001-02-08	ADC	Stock	15.75	15.77	15.54	15.54	4700.0
2001-02-08	ADEP-DELISTED	Stock	107.5	111.25	100.63	100.94	9300.0
2001-02-08	ADGF-DELISTED	Stock	1.53	1.66	1.53	1.56	17600.0
2001-02-08	ADI	Stock	50.0	51.7	49.1	50.47	2860000.0

> showing 50 of 2,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time