PREVIEW / stock_daily / 2001-02-09

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-09.parquet
  size:    100 KB
  rows:    2,897
  symbols: 1,803

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-09	AAPL	Stock	0.3661	0.3717	0.3337	0.3415	590083200.0
2001-02-09	MSFT	Stock	30.6562	30.7812	29.25	29.5625	100575200.0
2001-02-09	NVDA	Stock	0.1844	0.1857	0.1779	0.1846	259608000.0
2001-02-09	AMZN	Stock	0.7156	0.7375	0.6688	0.6688	149080000.0
2001-02-09	CL	Stock	30.04	30.05	29.6	29.69	2211800.0
2001-02-09	A	Stock	38.784	39.1416	37.2103	37.5536	2443704.0
2001-02-09	AABA-DELISTED	Stock	15.09375	15.25	13.875	13.96875	23027200.0
2001-02-09	AAI-DELISTED	Stock	9.7	9.75	8.75	9.5	595000.0
2001-02-09	AAIC-DELISTED	Stock	142.0	142.0	132.0	132.0	16600.0
2001-02-09	AAON	Stock	1.2035	1.2401	1.1852	1.2291	123019.0
2001-02-09	ABAX-DELISTED	Stock	5.5625	5.625	5.375	5.5	51800.0
2001-02-09	ABC-DELISTED	Stock	12.7875003814697	13.1000003814697	12.7875003814697	13.0749998092651	739200.0
2001-02-09	ABCB	Stock	9.5238	9.5238	9.0679	9.1691	14805.0
2001-02-09	ABCW-DELISTED	Stock	15.75	15.785	15.63	15.63	12200.0
2001-02-09	ABE-DELISTED	Stock	9.0	9.05	8.81	8.81	20200.0
2001-02-09	ABFS-DELISTED	Stock	21.5625	22.0	21.4375	21.71875	211000.0
2001-02-09	ABK-DELISTED	Stock	55.0	57.4	55.0	56.91	570000.0
2001-02-09	ABM	Stock	15.3	15.3	14.97	15.0	77000.0
2001-02-09	ABMD-DELISTED	Stock	27.75	27.75	25.4375	25.9375	241300.0
2001-02-09	ABP-DELISTED	Stock	4.85	4.99	4.81	4.94	128100.0
2001-02-09	ABT	Stock	21.9513	21.9557	21.462	21.7268	7686775.0
2001-02-09	ABTL-DELISTED	Stock	13.828	14.375	13.438	13.75	5000.0
2001-02-09	ABV-DELISTED	Stock	26.65	26.65	26.3	26.45	188500.0
2001-02-09	ABX-DELISTED	Stock	14.55	14.75	14.45	14.47	934400.0
2001-02-09	ACAP-DELISTED	Stock	19.75	19.88	19.63	19.75	58300.0
2001-02-09	ACAS-DELISTED	Stock	25.4375	25.5	24.625	25.0	189900.0
2001-02-09	ACAT-DELISTED	Stock	13.875	14.125	13.875	14.0	34500.0
2001-02-09	ACCL-DELISTED	Stock	17.6900005340576	17.9220008850098	16.9720001220703	17.423999786377	659800.0
2001-02-09	ACE-DELISTED	Stock	37.28	38.2	36.49	37.71	1033300.0
2001-02-09	ACF-DELISTED	Stock	34.78	35.8	34.35	35.54	691800.0
2001-02-09	ACG-DELISTED	Stock	8.13	8.18	8.12	8.15	217300.0
2001-02-09	ACGL	Stock	1.7222	1.7222	1.7222	1.7222	186300.0
2001-02-09	ACGN-DELISTED	Stock	680.0	680.0	612.0	668.6712	62600.0
2001-02-09	ACH	Stock	10.5667	10.6	10.0	10.38	134400.0
2001-02-09	ACLS	Stock	41.75	42.5	40.0	42.0	322000.0
2001-02-09	ACO-DELISTED	Stock	3.83	3.83	3.3	3.7	196300.0
2001-02-09	ACPW-DELISTED	Stock	106.25	106.25	94.06	100.0	129520.0
2001-02-09	ACS-DELISTED	Stock	33.05	33.45	32.545	33.1	308700.0
2001-02-09	ACTA-DELISTED	Stock	98.75	100.0	85.62	90.62	60700.0
2001-02-09	ACTT-DELISTED	Stock	8.0	8.125	8.0	8.125	1800.0
2001-02-09	ACTU-DELISTED	Stock	19.25	19.81	18.75	18.75	505200.0
2001-02-09	ACXM-DELISTED	Stock	32.375	32.5625	30.875	31.125	1159200.0
2001-02-09	AD	Stock	43.6933	43.6933	41.4	41.8667	180450.0
2001-02-09	ADAT-DELISTED	Stock	78.75	81.0	72.0	73.12	4200.0
2001-02-09	ADBE	Stock	18.3125	18.5	17.625	17.6875	16247400.0
2001-02-09	ADC	Stock	15.55	15.9	15.55	15.82	7200.0
2001-02-09	ADEP-DELISTED	Stock	100.94	101.25	95.31	100.62	10500.0
2001-02-09	ADGF-DELISTED	Stock	1.58	1.62	1.56	1.59	20900.0
2001-02-09	ADI	Stock	50.47	51.2	47.4	48.49	2416300.0
2001-02-09	ADLR-DELISTED	Stock	20.4375	20.625	19.5	19.625	12600.0

> showing 50 of 2,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time