PREVIEW / stock_daily / 2001-02-12

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-12.parquet
  size:    100 KB
  rows:    2,896
  symbols: 1,792

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-12	AAPL	Stock	0.3404	0.3571	0.3359	0.3516	274120000.0
2001-02-12	MSFT	Stock	29.4062	29.7188	28.5938	29.375	71289400.0
2001-02-12	NVDA	Stock	0.1826	0.1846	0.1708	0.1797	354336000.0
2001-02-12	AMZN	Stock	0.7062	0.75	0.6852	0.725	105906000.0
2001-02-12	CL	Stock	29.69	29.805	28.75	29.41	3202000.0
2001-02-12	A	Stock	37.4106	37.9041	36.0157	36.5665	3014368.0
2001-02-12	AABA-DELISTED	Stock	14.15625	15.0	13.84375	14.25	18094400.0
2001-02-12	AAI-DELISTED	Stock	9.39	9.4	9.17	9.37	239400.0
2001-02-12	AAIC-DELISTED	Stock	132.0	140.0	128.0	140.0	26500.0
2001-02-12	AAME	Stock	1.9844	1.9844	1.875	1.875	1200.0
2001-02-12	AAON	Stock	1.2254	1.2401	1.2144	1.2218	17086.0
2001-02-12	ABAX-DELISTED	Stock	5.46875	5.5625	5.375	5.375	13400.0
2001-02-12	ABC-DELISTED	Stock	13.0	13.75	13.0	13.3800001144409	1780000.0
2001-02-12	ABCB	Stock	8.9666	9.1185	8.9666	9.1185	8637.0
2001-02-12	ABCW-DELISTED	Stock	15.59	15.94	15.496	15.75	55100.0
2001-02-12	ABE-DELISTED	Stock	8.8	9.03	8.8	9.0	26200.0
2001-02-12	ABFS-DELISTED	Stock	22.0	22.0	20.75	21.5	305900.0
2001-02-12	ABK-DELISTED	Stock	56.9	60.8	56.9	59.4	1405300.0
2001-02-12	ABM	Stock	14.975	15.755	14.975	15.75	157400.0
2001-02-12	ABMD-DELISTED	Stock	26.4375	27.9375	25.75	27.875	161800.0
2001-02-12	ABP-DELISTED	Stock	4.99	5.0	4.9	4.9	115800.0
2001-02-12	ABT	Stock	21.9513	22.2206	21.8615	22.2206	9060129.0
2001-02-12	ABTL-DELISTED	Stock	14.687	14.687	13.437	13.984	30800.0
2001-02-12	ABV-DELISTED	Stock	26.3	26.45	25.7	25.74	492100.0
2001-02-12	ABX-DELISTED	Stock	14.53	14.69	14.36	14.38	951900.0
2001-02-12	ACAP-DELISTED	Stock	19.75	19.81	19.63	19.69	51500.0
2001-02-12	ACAS-DELISTED	Stock	25.06	26.31	24.63	25.56	120300.0
2001-02-12	ACAT-DELISTED	Stock	14.0625	14.4375	14.0	14.375	48400.0
2001-02-12	ACCL-DELISTED	Stock	17.6054000854492	17.6054000854492	17.3787002563477	17.6054000854492	178400.0
2001-02-12	ACE-DELISTED	Stock	37.88	38.49	37.5	38.1	637000.0
2001-02-12	ACF-DELISTED	Stock	35.51	37.47	35.51	37.28	939800.0
2001-02-12	ACG-DELISTED	Stock	8.12	8.17	8.11	8.13	338300.0
2001-02-12	ACGL	Stock	1.7222	1.7292	1.7222	1.7292	417600.0
2001-02-12	ACGN-DELISTED	Stock	589.3288	725.3288	589.3288	725.3288	6000.0
2001-02-12	ACH	Stock	10.4667	10.84	10.4133	10.7667	243000.0
2001-02-12	ACLS	Stock	42.1248	45.75	42.0	43.75	390400.0
2001-02-12	ACO-DELISTED	Stock	3.65	3.99	3.65	3.79	16200.0
2001-02-12	ACPW-DELISTED	Stock	99.06	102.5	96.88	97.19	92680.0
2001-02-12	ACS-DELISTED	Stock	33.2	33.3	32.705	32.725	224800.0
2001-02-12	ACTA-DELISTED	Stock	95.0	101.25	91.88	101.25	96400.0
2001-02-12	ACTT-DELISTED	Stock	8.25	8.25	8.0	8.0	3500.0
2001-02-12	ACTU-DELISTED	Stock	18.88	18.88	17.38	17.88	323000.0
2001-02-12	ACXM-DELISTED	Stock	31.25	31.375	30.4375	30.625	333600.0
2001-02-12	ACY-DELISTED	Stock	4.7	4.7	4.63	4.63	3500.0
2001-02-12	AD	Stock	41.8667	44.5533	41.8667	44.4133	336900.0
2001-02-12	ADAT-DELISTED	Stock	72.0	73.12	69.75	70.88	2400.0
2001-02-12	ADBE	Stock	17.8438	18.9688	17.6562	18.9375	8306800.0
2001-02-12	ADC	Stock	15.79	15.99	15.72	15.98	3000.0
2001-02-12	ADEP-DELISTED	Stock	100.31	102.5	93.75	100.0	17500.0
2001-02-12	ADGF-DELISTED	Stock	1.66	1.7	1.53	1.62	25700.0

> showing 50 of 2,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time