PREVIEW / stock_daily / 2001-02-13

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-13.parquet
  size:    100 KB
  rows:    2,900
  symbols: 1,797

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-13	AAPL	Stock	0.356	0.365	0.3393	0.3415	237070400.0
2001-02-13	MSFT	Stock	29.8125	30.5312	29.0625	29.0938	76070600.0
2001-02-13	NVDA	Stock	0.1831	0.1938	0.181	0.1852	467736000.0
2001-02-13	AMZN	Stock	0.75	0.7531	0.6875	0.6875	95908000.0
2001-02-13	CL	Stock	29.41	29.415	28.8	29.0	3961200.0
2001-02-13	A	Stock	36.4807	36.9099	33.877	33.8841	4389720.0
2001-02-13	AABA-DELISTED	Stock	14.46875	14.875	13.5	13.5625	21768800.0
2001-02-13	AAI-DELISTED	Stock	9.37	10.0	9.37	9.69	378900.0
2001-02-13	AAIC-DELISTED	Stock	138.8	140.4	135.0	135.0	12700.0
2001-02-13	AAME	Stock	1.875	1.875	1.8125	1.875	42000.0
2001-02-13	AAON	Stock	1.2401	1.2437	1.2291	1.2364	49549.0
2001-02-13	ABAX-DELISTED	Stock	5.375	5.5625	5.3125	5.375	43300.0
2001-02-13	ABC-DELISTED	Stock	13.5625	13.75	13.375	13.75	2130400.0
2001-02-13	ABCB	Stock	9.2199	9.2199	9.0172	9.1185	2839.0
2001-02-13	ABCW-DELISTED	Stock	15.94	16.0	15.75	15.75	15800.0
2001-02-13	ABE-DELISTED	Stock	9.03	9.03	8.95	8.97	10400.0
2001-02-13	ABFS-DELISTED	Stock	21.84375	21.875	21.125	21.625	289400.0
2001-02-13	ABK-DELISTED	Stock	59.7	60.1	59.15	59.8	879700.0
2001-02-13	ABM	Stock	15.98	16.1	15.75	15.95	471200.0
2001-02-13	ABMD-DELISTED	Stock	27.46875	28.9375	26.375	27.0625	127800.0
2001-02-13	ABP-DELISTED	Stock	4.97	4.97	4.75	4.75	59000.0
2001-02-13	ABT	Stock	21.7941	21.839	21.3138	21.3946	10283116.0
2001-02-13	ABTL-DELISTED	Stock	13.751	14.063	13.282	13.438	9700.0
2001-02-13	ABV-DELISTED	Stock	25.77	25.77	24.75	25.3	333700.0
2001-02-13	ABX-DELISTED	Stock	14.37	14.52	14.25	14.28	941076.0
2001-02-13	ACAP-DELISTED	Stock	19.63	19.81	19.56	19.69	104100.0
2001-02-13	ACAS-DELISTED	Stock	25.5	26.69	25.38	26.06	251400.0
2001-02-13	ACAT-DELISTED	Stock	14.34375	14.5625	14.0625	14.375	55200.0
2001-02-13	ACCL-DELISTED	Stock	17.559700012207	17.7408008575439	16.835599899292	17.7408008575439	295400.0
2001-02-13	ACE-DELISTED	Stock	38.35	38.79	37.8	38.38	883900.0
2001-02-13	ACF-DELISTED	Stock	37.0	37.0	36.52	36.58	863600.0
2001-02-13	ACG-DELISTED	Stock	8.14	8.15	8.05	8.06	251900.0
2001-02-13	ACGL	Stock	1.7292	1.7361	1.7292	1.7292	121500.0
2001-02-13	ACGN-DELISTED	Stock	623.3288	657.3288	544.0	634.6712	175400.0
2001-02-13	ACH	Stock	10.9333	10.9867	10.7667	10.7667	129900.0
2001-02-13	ACLS	Stock	43.8752	44.25	41.5	41.75	273000.0
2001-02-13	ACO-DELISTED	Stock	3.86	3.88	3.55	3.6	14400.0
2001-02-13	ACPW-DELISTED	Stock	98.44	106.25	97.19	105.31	320280.0
2001-02-13	ACS-DELISTED	Stock	32.8	33.31	32.74	32.805	156300.0
2001-02-13	ACTA-DELISTED	Stock	100.0	106.25	95.0	95.62	61800.0
2001-02-13	ACTT-DELISTED	Stock	8.0	8.0	7.875	7.875	2200.0
2001-02-13	ACTU-DELISTED	Stock	17.97	18.91	17.06	17.31	1030100.0
2001-02-13	ACXM-DELISTED	Stock	30.69	33.19	30.44	30.56	442500.0
2001-02-13	ACY-DELISTED	Stock	4.75	4.79	4.75	4.79	700.0
2001-02-13	AD	Stock	44.4133	45.7133	44.2	44.8667	379800.0
2001-02-13	ADAT-DELISTED	Stock	72.0	72.56	68.63	72.0	1700.0
2001-02-13	ADBE	Stock	19.0938	19.4375	18.5312	18.5938	10268800.0
2001-02-13	ADC	Stock	15.98	15.99	15.61	15.61	3000.0
2001-02-13	ADEP-DELISTED	Stock	98.75	110.62	98.75	104.38	24600.0
2001-02-13	ADGF-DELISTED	Stock	1.56	1.59	1.56	1.59	4000.0

> showing 50 of 2,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time