PREVIEW / stock_daily / 2001-02-14

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-14.parquet
  size:    100 KB
  rows:    2,893
  symbols: 1,792

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-14	AAPL	Stock	0.3426	0.3504	0.3304	0.3482	309120000.0
2001-02-14	MSFT	Stock	28.8125	29.5	28.1875	29.1875	61728400.0
2001-02-14	NVDA	Stock	0.1828	0.2042	0.175	0.1987	690888000.0
2001-02-14	AMZN	Stock	0.7062	0.7375	0.675	0.7219	162468000.0
2001-02-14	CL	Stock	29.0	29.0	28.15	28.2	4497000.0
2001-02-14	A	Stock	34.5136	35.0501	34.1702	34.3348	4302345.0
2001-02-14	AABA-DELISTED	Stock	13.71875	14.46875	12.875	14.25	22815200.0
2001-02-14	AAI-DELISTED	Stock	9.8	9.88	9.55	9.71	170100.0
2001-02-14	AAIC-DELISTED	Stock	135.2	135.2	129.6	134.0	3400.0
2001-02-14	AAME	Stock	1.875	1.875	1.8125	1.875	5600.0
2001-02-14	AAON	Stock	1.2474	1.2583	1.2474	1.2474	68344.0
2001-02-14	ABAX-DELISTED	Stock	5.3125	5.4375	5.3125	5.375	2200.0
2001-02-14	ABC-DELISTED	Stock	13.6499996185303	13.8450002670288	13.5749998092651	13.7075004577637	1394000.0
2001-02-14	ABCB	Stock	9.1185	9.1185	9.1185	9.1185	3456.0
2001-02-14	ABCW-DELISTED	Stock	15.81	15.81	15.19	15.44	9900.0
2001-02-14	ABE-DELISTED	Stock	8.96	9.02	8.95	8.96	16100.0
2001-02-14	ABFS-DELISTED	Stock	21.25	21.4375	20.25	20.6875	257600.0
2001-02-14	ABK-DELISTED	Stock	60.0	61.25	59.7	60.51	1128000.0
2001-02-14	ABM	Stock	15.9	16.25	15.9	15.925	102200.0
2001-02-14	ABMD-DELISTED	Stock	28.46875	28.5	26.25	27.75	95900.0
2001-02-14	ABP-DELISTED	Stock	4.75	4.9	4.75	4.8	396200.0
2001-02-14	ABT	Stock	21.5068	21.5428	21.2195	21.2824	4029175.0
2001-02-14	ABTL-DELISTED	Stock	13.125	13.125	12.656	12.969	7200.0
2001-02-14	ABV-DELISTED	Stock	25.55	25.55	25.25	25.38	469800.0
2001-02-14	ABX-DELISTED	Stock	14.34	14.35	14.01	14.07	796800.0
2001-02-14	ACAP-DELISTED	Stock	19.75	19.75	19.5	19.75	54900.0
2001-02-14	ACAS-DELISTED	Stock	26.125	26.625	25.5	26.125	135700.0
2001-02-14	ACAT-DELISTED	Stock	14.668	14.668	13.839	14.094	30674.0
2001-02-14	ACCL-DELISTED	Stock	17.0100002288818	17.1529998779297	16.2019996643066	16.3379993438721	281400.0
2001-02-14	ACE-DELISTED	Stock	38.8	40.15	38.4	39.2	1803300.0
2001-02-14	ACF-DELISTED	Stock	36.4	36.46	35.56	36.15	498400.0
2001-02-14	ACG-DELISTED	Stock	8.08	8.1	8.05	8.08	155600.0
2001-02-14	ACGL	Stock	1.7292	1.7465	1.7222	1.7292	575100.0
2001-02-14	ACGN-DELISTED	Stock	600.6712	600.6712	600.6712	600.6712	1000.0
2001-02-14	ACH	Stock	10.8067	11.1333	10.7067	11.12	569100.0
2001-02-14	ACLS	Stock	42.25	43.25	40.5	43.0	868075.0
2001-02-14	ACO-DELISTED	Stock	3.5	3.87	3.44	3.82	26000.0
2001-02-14	ACPW-DELISTED	Stock	104.38	107.19	100.63	104.06	124500.0
2001-02-14	ACS-DELISTED	Stock	32.805	34.3	32.675	34.2	569900.0
2001-02-14	ACTA-DELISTED	Stock	95.31	100.62	90.62	99.38	61300.0
2001-02-14	ACTT-DELISTED	Stock	7.75	7.75	7.6875	7.6875	3500.0
2001-02-14	ACTU-DELISTED	Stock	17.81	17.81	16.13	16.75	539200.0
2001-02-14	ACXM-DELISTED	Stock	30.75	32.03125	30.0	31.5	773700.0
2001-02-14	ACY-DELISTED	Stock	4.75	4.75	4.75	4.75	700.0
2001-02-14	AD	Stock	44.5333	44.8333	42.5733	44.0667	227400.0
2001-02-14	ADAT-DELISTED	Stock	72.0	76.5	71.44	75.94	5300.0
2001-02-14	ADBE	Stock	18.5	20.125	17.9688	20.0312	9137600.0
2001-02-14	ADC	Stock	15.76	15.76	15.76	15.76	2800.0
2001-02-14	ADEP-DELISTED	Stock	104.38	104.38	88.75	90.31	54500.0
2001-02-14	ADGF-DELISTED	Stock	1.58	1.59	1.56	1.56	8000.0

> showing 50 of 2,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time