PREVIEW / stock_daily / 2001-02-15
file: by_date/stock_daily/2001/2001-02-15.parquet size: 100 KB rows: 2,891 symbols: 1,793
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-15 | AAPL | Stock | 0.3516 | 0.3672 | 0.3516 | 0.3583 | 311416000.0 |
| 2001-02-15 | MSFT | Stock | 29.5 | 30.0938 | 28.9375 | 29.4062 | 65627800.0 |
| 2001-02-15 | NVDA | Stock | 0.226 | 0.2391 | 0.2245 | 0.2352 | 1108512000.0 |
| 2001-02-15 | AMZN | Stock | 0.675 | 0.7313 | 0.675 | 0.725 | 327690000.0 |
| 2001-02-15 | CL | Stock | 28.05 | 28.595 | 27.905 | 28.35 | 3723600.0 |
| 2001-02-15 | A | Stock | 35.5508 | 39.3419 | 35.4721 | 38.5193 | 3954802.0 |
| 2001-02-15 | AABA-DELISTED | Stock | 14.5 | 16.25 | 14.5 | 15.65625 | 40358600.0 |
| 2001-02-15 | AAI-DELISTED | Stock | 9.85 | 9.9 | 9.75 | 9.88 | 174900.0 |
| 2001-02-15 | AAIC-DELISTED | Stock | 134.0 | 134.0 | 130.8 | 133.0 | 14100.0 |
| 2001-02-15 | AAME | Stock | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 500.0 |
| 2001-02-15 | AAON | Stock | 1.2474 | 1.2693 | 1.2474 | 1.2583 | 198197.0 |
| 2001-02-15 | ABAX-DELISTED | Stock | 5.375 | 5.4375 | 5.3125 | 5.375 | 27100.0 |
| 2001-02-15 | ABC-DELISTED | Stock | 13.5249996185303 | 13.6625003814697 | 13.25 | 13.3249998092651 | 1747600.0 |
| 2001-02-15 | ABCB | Stock | 9.2199 | 9.4732 | 9.1185 | 9.4732 | 2839.0 |
| 2001-02-15 | ABCW-DELISTED | Stock | 15.5 | 16.0 | 15.38 | 16.0 | 27900.0 |
| 2001-02-15 | ABE-DELISTED | Stock | 8.99 | 9.08 | 8.96 | 9.02 | 13800.0 |
| 2001-02-15 | ABFS-DELISTED | Stock | 20.875 | 20.9375 | 20.4375 | 20.6875 | 174400.0 |
| 2001-02-15 | ABK-DELISTED | Stock | 60.52 | 60.52 | 58.78 | 59.21 | 812200.0 |
| 2001-02-15 | ABM | Stock | 15.875 | 16.11 | 15.805 | 15.975 | 58200.0 |
| 2001-02-15 | ABMD-DELISTED | Stock | 28.75 | 28.75 | 27.0 | 27.125 | 96200.0 |
| 2001-02-15 | ABP-DELISTED | Stock | 4.7 | 4.74 | 4.65 | 4.68 | 76500.0 |
| 2001-02-15 | ABT | Stock | 21.3901 | 21.5248 | 20.8245 | 21.5248 | 6862762.0 |
| 2001-02-15 | ABTL-DELISTED | Stock | 12.968 | 12.968 | 12.031 | 12.031 | 11100.0 |
| 2001-02-15 | ABV-DELISTED | Stock | 25.3 | 25.49 | 24.6 | 24.69 | 282300.0 |
| 2001-02-15 | ABX-DELISTED | Stock | 14.01 | 14.33 | 13.8 | 13.88 | 1092900.0 |
| 2001-02-15 | ACAP-DELISTED | Stock | 19.81 | 20.25 | 19.75 | 20.0 | 102200.0 |
| 2001-02-15 | ACAS-DELISTED | Stock | 26.5 | 27.88 | 26.31 | 26.94 | 370300.0 |
| 2001-02-15 | ACAT-DELISTED | Stock | 14.09375 | 14.5 | 13.625 | 14.5 | 48000.0 |
| 2001-02-15 | ACCL-DELISTED | Stock | 16.6900005340576 | 17.2880001068115 | 16.5189990997314 | 17.2430000305176 | 328700.0 |
| 2001-02-15 | ACE-DELISTED | Stock | 39.1 | 39.4 | 37.9 | 37.9 | 1238100.0 |
| 2001-02-15 | ACF-DELISTED | Stock | 36.3 | 36.5 | 35.69 | 35.85 | 618600.0 |
| 2001-02-15 | ACG-DELISTED | Stock | 8.08 | 8.09 | 8.05 | 8.07 | 176300.0 |
| 2001-02-15 | ACGL | Stock | 1.7326 | 1.7431 | 1.7326 | 1.7431 | 29700.0 |
| 2001-02-15 | ACGN-DELISTED | Stock | 600.6712 | 600.6712 | 600.6712 | 600.6712 | 1000.0 |
| 2001-02-15 | ACH | Stock | 11.12 | 11.1333 | 10.8667 | 10.9333 | 408150.0 |
| 2001-02-15 | ACLS | Stock | 44.25 | 44.75 | 43.0 | 43.75 | 586650.0 |
| 2001-02-15 | ACO-DELISTED | Stock | 3.88 | 3.88 | 3.71 | 3.8 | 35700.0 |
| 2001-02-15 | ACPW-DELISTED | Stock | 105.16 | 105.47 | 102.03 | 102.34 | 85589.0 |
| 2001-02-15 | ACS-DELISTED | Stock | 32.5 | 32.505 | 31.7 | 31.74 | 1210400.0 |
| 2001-02-15 | ACTA-DELISTED | Stock | 100.0 | 103.75 | 95.0 | 96.25 | 72800.0 |
| 2001-02-15 | ACTT-DELISTED | Stock | 7.6875 | 7.8281 | 7.6875 | 7.8281 | 104900.0 |
| 2001-02-15 | ACTU-DELISTED | Stock | 17.0 | 18.38 | 16.75 | 18.06 | 1235800.0 |
| 2001-02-15 | ACXM-DELISTED | Stock | 31.63 | 33.75 | 31.44 | 33.13 | 641500.0 |
| 2001-02-15 | ACY-DELISTED | Stock | 4.8 | 4.8 | 4.8 | 4.8 | 1000.0 |
| 2001-02-15 | AD | Stock | 43.7333 | 44.3333 | 42.64 | 42.6933 | 262050.0 |
| 2001-02-15 | ADAT-DELISTED | Stock | 74.25 | 82.12 | 73.12 | 78.19 | 3400.0 |
| 2001-02-15 | ADBE | Stock | 20.5 | 20.6875 | 19.125 | 19.4688 | 11728600.0 |
| 2001-02-15 | ADC | Stock | 15.86 | 15.9 | 15.82 | 15.89 | 4100.0 |
| 2001-02-15 | ADEP-DELISTED | Stock | 88.12 | 100.62 | 84.38 | 96.25 | 62200.0 |
| 2001-02-15 | ADGF-DELISTED | Stock | 1.58 | 1.62 | 1.5 | 1.5 | 34400.0 |
> showing 50 of 2,891 rows — these rows as CSV