PREVIEW / stock_daily / 2001-02-16

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-16.parquet
  size:    98 KB
  rows:    2,885
  symbols: 1,785

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-16	AAPL	Stock	0.3393	0.3482	0.3348	0.3393	263911200.0
2001-02-16	MSFT	Stock	28.5	29.125	28.0625	28.6562	66958400.0
2001-02-16	NVDA	Stock	0.2232	0.2542	0.2229	0.2479	1081176000.0
2001-02-16	AMZN	Stock	0.6812	0.7062	0.6656	0.6844	129812000.0
2001-02-16	CL	Stock	29.125	29.695	29.1	29.625	4063600.0
2001-02-16	A	Stock	35.7654	36.123	34.7997	35.7654	5005120.0
2001-02-16	AABA-DELISTED	Stock	14.65625	15.0	13.875	14.09375	19290600.0
2001-02-16	AAI-DELISTED	Stock	9.87	9.87	9.55	9.55	138700.0
2001-02-16	AAIC-DELISTED	Stock	131.6	131.6	123.2	123.2	16000.0
2001-02-16	AAME	Stock	2.0	2.0	1.875	1.875	2700.0
2001-02-16	AAON	Stock	1.2657	1.2657	1.2657	1.2657	30755.0
2001-02-16	ABAX-DELISTED	Stock	5.3125	5.375	5.15625	5.15625	8900.0
2001-02-16	ABC-DELISTED	Stock	13.1999998092651	13.7650003433228	13.125	13.6850004196167	1330400.0
2001-02-16	ABCB	Stock	9.3212	9.4224	9.3212	9.3212	14558.0
2001-02-16	ABCW-DELISTED	Stock	16.0	16.12	15.81	15.88	13000.0
2001-02-16	ABE-DELISTED	Stock	8.96	9.01	8.9	8.97	28800.0
2001-02-16	ABFS-DELISTED	Stock	20.4375	21.5	20.0	20.5	168200.0
2001-02-16	ABK-DELISTED	Stock	57.75	58.9	57.75	58.49	948700.0
2001-02-16	ABM	Stock	15.9	16.09	15.75	15.835	107400.0
2001-02-16	ABMD-DELISTED	Stock	26.875	27.25	25.5	26.8125	123900.0
2001-02-16	ABP-DELISTED	Stock	4.55	4.93	4.55	4.93	226300.0
2001-02-16	ABT	Stock	21.6819	21.7717	21.2151	21.7717	7297602.0
2001-02-16	ABTL-DELISTED	Stock	12.188	12.344	11.25	11.25	8400.0
2001-02-16	ABV-DELISTED	Stock	25.0	25.3	24.7	25.19	447500.0
2001-02-16	ABX-DELISTED	Stock	14.11	14.9	14.11	14.78	2524800.0
2001-02-16	ACAP-DELISTED	Stock	19.94	20.25	19.94	20.25	109800.0
2001-02-16	ACAS-DELISTED	Stock	27.1875	27.4375	26.25	26.375	194400.0
2001-02-16	ACAT-DELISTED	Stock	14.188	15.001	14.188	14.938	124698.0
2001-02-16	ACCL-DELISTED	Stock	16.9260997772217	17.3787002563477	16.4286994934082	17.3787002563477	87100.0
2001-02-16	ACE-DELISTED	Stock	37.849998	38.240002	37.400002	37.75	1092900.0
2001-02-16	ACF-DELISTED	Stock	36.0	37.3	35.66	36.72	425000.0
2001-02-16	ACG-DELISTED	Stock	8.04	8.14	8.02	8.13	272200.0
2001-02-16	ACGL	Stock	1.75	1.8403	1.75	1.8403	40500.0
2001-02-16	ACGN-DELISTED	Stock	725.3288	725.3288	708.3288	708.3288	37500.0
2001-02-16	ACH	Stock	10.6667	10.9	10.5933	10.6467	155100.0
2001-02-16	ACLS	Stock	42.0	44.75	40.0	44.5	367550.0
2001-02-16	ACO-DELISTED	Stock	3.83	3.85	3.55	3.69	22600.0
2001-02-16	ACPW-DELISTED	Stock	98.75	103.12	98.12	101.88	100220.0
2001-02-16	ACS-DELISTED	Stock	31.745	31.745	29.85	31.28	1009000.0
2001-02-16	ACTA-DELISTED	Stock	88.75	92.5	81.88	84.38	91400.0
2001-02-16	ACTT-DELISTED	Stock	7.6406	7.6406	7.125	7.25	7100.0
2001-02-16	ACTU-DELISTED	Stock	17.75	17.81	16.13	17.75	505800.0
2001-02-16	ACXM-DELISTED	Stock	33.06	33.06	30.0	30.69	837096.0
2001-02-16	AD	Stock	41.6933	43.28	41.2	43.1733	316950.0
2001-02-16	ADAT-DELISTED	Stock	79.59	82.69	73.12	79.31	3100.0
2001-02-16	ADBE	Stock	18.7812	19.375	18.0	18.1562	15528800.0
2001-02-16	ADC	Stock	15.9	15.99	15.89	15.99	7000.0
2001-02-16	ADEP-DELISTED	Stock	86.88	92.5	83.12	91.88	341800.0
2001-02-16	ADGF-DELISTED	Stock	1.5	1.59	1.5	1.5	22400.0
2001-02-16	ADI	Stock	50.5	50.6	48.3	49.5	4370300.0

> showing 50 of 2,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time