PREVIEW / stock_daily / 2001-02-20

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-20.parquet
  size:    100 KB
  rows:    2,931
  symbols: 1,824

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-20	AAPL	Stock	0.3426	0.3471	0.3248	0.327	314893600.0
2001-02-20	MSFT	Stock	28.6875	29.125	27.6875	27.9375	60730800.0
2001-02-20	NVDA	Stock	0.2417	0.2469	0.2229	0.2232	701304000.0
2001-02-20	AMZN	Stock	0.6812	0.6844	0.6219	0.625	131782000.0
2001-02-20	CL	Stock	29.75	30.125	29.625	30.025	2877200.0
2001-02-20	A	Stock	35.1931	35.372	30.7582	31.4735	6347759.0
2001-02-20	AABA-DELISTED	Stock	14.46875	14.9375	13.25	13.28125	26573400.0
2001-02-20	AAI-DELISTED	Stock	9.75	9.75	9.29	9.29	162000.0
2001-02-20	AAIC-DELISTED	Stock	123.2	125.4	120.4	125.0	50100.0
2001-02-20	AAME	Stock	1.875	2.0	1.875	2.0	2500.0
2001-02-20	AAON	Stock	1.1998	1.2291	1.1706	1.1998	218700.0
2001-02-20	ABAX-DELISTED	Stock	5.34375	5.40625	5.15625	5.375	21100.0
2001-02-20	ABC-DELISTED	Stock	13.7475004196167	14.039999961853	13.6875	13.8325004577637	1784000.0
2001-02-20	ABCB	Stock	9.0679	9.6251	9.0679	9.6251	18383.0
2001-02-20	ABCW-DELISTED	Stock	15.56	16.0	15.56	15.88	19100.0
2001-02-20	ABE-DELISTED	Stock	9.0	9.0	8.67	8.67	35300.0
2001-02-20	ABFS-DELISTED	Stock	19.8125	20.375	19.8125	20.1875	123700.0
2001-02-20	ABK-DELISTED	Stock	58.0	58.48	56.8	58.2	746400.0
2001-02-20	ABM	Stock	15.75	16.125	15.75	15.95	94800.0
2001-02-20	ABMD-DELISTED	Stock	26.625	29.0625	26.1875	28.3125	212800.0
2001-02-20	ABP-DELISTED	Stock	4.9	5.0	4.75	4.85	157300.0
2001-02-20	ABT	Stock	21.6819	21.848	21.5921	21.848	5967242.0
2001-02-20	ABTL-DELISTED	Stock	11.875	11.875	11.094	11.25	28900.0
2001-02-20	ABV-DELISTED	Stock	25.05	25.7	25.05	25.65	290900.0
2001-02-20	ABX-DELISTED	Stock	14.56	14.66	14.36	14.38	831100.0
2001-02-20	ACAP-DELISTED	Stock	20.25	20.38	20.19	20.31	57200.0
2001-02-20	ACAS-DELISTED	Stock	26.51	26.76	25.88	25.88	139370.0
2001-02-20	ACAT-DELISTED	Stock	15.001	15.001	14.563	14.688	133996.0
2001-02-20	ACCL-DELISTED	Stock	16.6499996185303	17.0620002746582	15.4329996109009	15.7489995956421	202300.0
2001-02-20	ACE-DELISTED	Stock	37.5	38.0	36.5	36.5	3395000.0
2001-02-20	ACF-DELISTED	Stock	37.2	37.92	36.23	36.26	557300.0
2001-02-20	ACG-DELISTED	Stock	8.11	8.18	8.11	8.15	349500.0
2001-02-20	ACGL	Stock	1.8316	2.0069	1.8194	2.0069	141300.0
2001-02-20	ACGN-DELISTED	Stock	657.3288	770.6712	578.0	578.0	62700.0
2001-02-20	ACH	Stock	10.8133	10.9	10.6133	10.64	122100.0
2001-02-20	ACLS	Stock	44.5	44.75	41.75	42.25	345400.0
2001-02-20	ACO-DELISTED	Stock	3.6	3.66	3.52	3.6	27400.0
2001-02-20	ACPW-DELISTED	Stock	103.12	107.5	101.88	103.12	63100.0
2001-02-20	ACS-DELISTED	Stock	31.39	32.05	31.375	31.775	552200.0
2001-02-20	ACTA-DELISTED	Stock	85.0	86.25	71.25	72.5	90800.0
2001-02-20	ACTT-DELISTED	Stock	7.125	7.6875	7.125	7.6875	4400.0
2001-02-20	ACTU-DELISTED	Stock	17.66	17.81	17.38	17.56	512900.0
2001-02-20	ACXM-DELISTED	Stock	31.13	31.19	29.75	29.94	546099.0
2001-02-20	ACY-DELISTED	Stock	4.8	4.8	4.73	4.73	900.0
2001-02-20	AD	Stock	43.4333	43.6333	41.0333	41.0333	426150.0
2001-02-20	ADAT-DELISTED	Stock	74.81	81.56	73.12	78.75	2800.0
2001-02-20	ADBE	Stock	17.9375	18.461	17.0312	17.125	11586000.0
2001-02-20	ADC	Stock	16.0	16.0	15.75	15.8	3100.0
2001-02-20	ADEP-DELISTED	Stock	91.88	93.12	84.38	85.0	129400.0
2001-02-20	ADGF-DELISTED	Stock	1.53	1.62	1.53	1.56	57300.0

> showing 50 of 2,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time