PREVIEW / stock_daily / 2001-02-23

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-23.parquet
  size:    100 KB
  rows:    2,918
  symbols: 1,811

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-23	AAPL	Stock	0.3326	0.3371	0.3259	0.3359	293865600.0
2001-02-23	MSFT	Stock	27.2188	28.75	27.1562	28.375	92620600.0
2001-02-23	NVDA	Stock	0.2419	0.2458	0.2188	0.2264	1034664000.0
2001-02-23	AMZN	Stock	0.5938	0.6031	0.5531	0.5906	102998000.0
2001-02-23	CL	Stock	29.5	29.545	28.7	29.2	2825800.0
2001-02-23	A	Stock	27.9542	28.1617	25.4292	27.3963	5408582.0
2001-02-23	AABA-DELISTED	Stock	12.09375	12.75	11.4375	12.71875	28155400.0
2001-02-23	AAI-DELISTED	Stock	8.6	8.8	7.5	8.8	725100.0
2001-02-23	AAIC-DELISTED	Stock	127.4	130.0	124.0	128.0	60000.0
2001-02-23	AAME	Stock	1.9375	2.0	1.8125	1.875	3900.0
2001-02-23	AAON	Stock	1.1952	1.1998	1.1559	1.1706	104224.0
2001-02-23	ABAX-DELISTED	Stock	5.375	5.4375	4.9375	5.1875	26500.0
2001-02-23	ABC-DELISTED	Stock	13.6875	13.8474998474121	13.5	13.625	3251200.0
2001-02-23	ABCB	Stock	9.1185	9.2199	9.1185	9.2199	14312.0
2001-02-23	ABCW-DELISTED	Stock	14.88	15.255	14.5	15.13	57100.0
2001-02-23	ABE-DELISTED	Stock	8.5	8.55	8.45	8.54	32000.0
2001-02-23	ABFS-DELISTED	Stock	18.75	19.375	18.3125	18.6875	236500.0
2001-02-23	ABK-DELISTED	Stock	56.65	57.1	54.8	57.0	487400.0
2001-02-23	ABM	Stock	16.19	16.25	15.8	16.075	73200.0
2001-02-23	ABMD-DELISTED	Stock	26.5625	26.5625	24.25	25.5625	274900.0
2001-02-23	ABP-DELISTED	Stock	4.65	4.7	4.37	4.65	211200.0
2001-02-23	ABT	Stock	22.2206	22.2206	21.4889	21.9513	5854076.0
2001-02-23	ABTL-DELISTED	Stock	12.188	12.188	10.938	11.094	42000.0
2001-02-23	ABV-DELISTED	Stock	25.1	25.45	25.0	25.45	406500.0
2001-02-23	ABX-DELISTED	Stock	14.93	15.71	14.87	15.41	3207700.0
2001-02-23	ACAP-DELISTED	Stock	17.63	17.81	17.63	17.63	543700.0
2001-02-23	ACAS-DELISTED	Stock	26.125	26.125	25.5625	26.0	151800.0
2001-02-23	ACAT-DELISTED	Stock	14.4375	14.5625	14.125	14.375	21100.0
2001-02-23	ACCL-DELISTED	Stock	13.9399995803833	14.1199998855591	13.0799999237061	13.8489999771118	280300.0
2001-02-23	ACE-DELISTED	Stock	37.75	37.75	36.0	36.6	1056800.0
2001-02-23	ACF-DELISTED	Stock	31.6	32.41	31.1	32.34	960100.0
2001-02-23	ACG-DELISTED	Stock	8.11	8.12	8.09	8.1	257400.0
2001-02-23	ACGL	Stock	1.7847	1.7847	1.7569	1.7847	302400.0
2001-02-23	ACGN-DELISTED	Stock	793.3288	793.3288	736.6712	782.0	113400.0
2001-02-23	ACH	Stock	10.2733	10.2733	9.9333	10.1	172050.0
2001-02-23	ACLS	Stock	40.1248	42.0	39.0	41.75	183900.0
2001-02-23	ACO-DELISTED	Stock	3.67	3.67	3.49	3.6	44700.0
2001-02-23	ACPW-DELISTED	Stock	96.4	107.36	95.78	102.97	132484.0
2001-02-23	ACS-DELISTED	Stock	29.935	30.25	27.575	30.025	1226500.0
2001-02-23	ACTA-DELISTED	Stock	68.12	71.88	64.38	70.0	88100.0
2001-02-23	ACTT-DELISTED	Stock	8.5	8.875	8.5	8.5	18500.0
2001-02-23	ACTU-DELISTED	Stock	15.25	15.75	13.63	15.63	389900.0
2001-02-23	ACXM-DELISTED	Stock	27.5	29.06	26.25	29.03	1073198.0
2001-02-23	ACY-DELISTED	Stock	4.7	4.7	4.7	4.7	100.0
2001-02-23	AD	Stock	41.4667	41.4667	39.9333	40.0	244800.0
2001-02-23	ADAT-DELISTED	Stock	75.37	78.75	72.56	78.75	4300.0
2001-02-23	ADBE	Stock	15.5	16.4375	14.7812	16.3125	12996200.0
2001-02-23	ADC	Stock	15.91	15.99	15.91	15.92	7700.0
2001-02-23	ADEP-DELISTED	Stock	79.69	81.25	79.38	81.25	20300.0
2001-02-23	ADGF-DELISTED	Stock	1.52	1.56	1.44	1.5	15200.0

> showing 50 of 2,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time