PREVIEW / stock_daily / 2001-02-26
file: by_date/stock_daily/2001/2001-02-26.parquet size: 98 KB rows: 2,891 symbols: 1,790
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-26 | AAPL | Stock | 0.3404 | 0.3516 | 0.3315 | 0.3482 | 206438400.0 |
| 2001-02-26 | MSFT | Stock | 28.8125 | 29.9688 | 28.6875 | 29.7812 | 87936800.0 |
| 2001-02-26 | NVDA | Stock | 0.2198 | 0.226 | 0.2117 | 0.2214 | 751824000.0 |
| 2001-02-26 | AMZN | Stock | 0.6031 | 0.6125 | 0.575 | 0.5969 | 124582000.0 |
| 2001-02-26 | CL | Stock | 28.8 | 29.25 | 28.675 | 29.075 | 2759600.0 |
| 2001-02-26 | A | Stock | 26.9599 | 27.7182 | 26.681 | 27.3963 | 3722175.0 |
| 2001-02-26 | AABA-DELISTED | Stock | 12.9375 | 12.96875 | 11.71875 | 12.875 | 24700600.0 |
| 2001-02-26 | AAI-DELISTED | Stock | 8.75 | 9.5 | 8.75 | 9.35 | 674100.0 |
| 2001-02-26 | AAIC-DELISTED | Stock | 128.0 | 132.0 | 126.6 | 132.0 | 23100.0 |
| 2001-02-26 | AAME | Stock | 1.8125 | 1.875 | 1.8125 | 1.8125 | 5800.0 |
| 2001-02-26 | AAON | Stock | 1.2144 | 1.2144 | 1.1706 | 1.1998 | 104224.0 |
| 2001-02-26 | ABAX-DELISTED | Stock | 5.21875 | 5.4375 | 5.125 | 5.15625 | 30200.0 |
| 2001-02-26 | ABC-DELISTED | Stock | 13.5625 | 14.1099996566772 | 13.5625 | 14.0 | 1300800.0 |
| 2001-02-26 | ABCB | Stock | 9.2578 | 9.2705 | 9.1185 | 9.1185 | 864.0 |
| 2001-02-26 | ABCW-DELISTED | Stock | 15.13 | 15.63 | 14.755 | 15.25 | 14700.0 |
| 2001-02-26 | ABE-DELISTED | Stock | 8.54 | 8.65 | 8.48 | 8.56 | 85200.0 |
| 2001-02-26 | ABFS-DELISTED | Stock | 18.4375 | 18.9375 | 18.125 | 18.125 | 316000.0 |
| 2001-02-26 | ABK-DELISTED | Stock | 57.5 | 58.1 | 56.25 | 57.96 | 540300.0 |
| 2001-02-26 | ABM | Stock | 16.0 | 16.025 | 15.7 | 15.995 | 112400.0 |
| 2001-02-26 | ABMD-DELISTED | Stock | 25.5625 | 26.4375 | 25.125 | 25.25 | 120100.0 |
| 2001-02-26 | ABP-DELISTED | Stock | 4.6 | 4.7 | 4.5 | 4.63 | 22400.0 |
| 2001-02-26 | ABT | Stock | 22.1084 | 22.1308 | 21.7941 | 22.0859 | 4980610.0 |
| 2001-02-26 | ABTL-DELISTED | Stock | 11.406 | 12.188 | 11.406 | 11.719 | 33400.0 |
| 2001-02-26 | ABV-DELISTED | Stock | 25.35 | 26.15 | 25.35 | 25.7 | 112700.0 |
| 2001-02-26 | ABX-DELISTED | Stock | 15.32 | 16.3 | 15.31 | 16.08 | 2670000.0 |
| 2001-02-26 | ACAP-DELISTED | Stock | 17.63 | 17.81 | 17.5 | 17.56 | 135500.0 |
| 2001-02-26 | ACAS-DELISTED | Stock | 25.94 | 26.25 | 25.81 | 26.25 | 132894.0 |
| 2001-02-26 | ACAT-DELISTED | Stock | 14.3125 | 14.625 | 14.25 | 14.375 | 18900.0 |
| 2001-02-26 | ACCL-DELISTED | Stock | 14.5200004577637 | 15.1160001754761 | 14.3009996414185 | 14.5279998779297 | 252400.0 |
| 2001-02-26 | ACE-DELISTED | Stock | 36.799999 | 37.75 | 36.450001 | 37.0 | 1073400.0 |
| 2001-02-26 | ACF-DELISTED | Stock | 32.45 | 34.0 | 32.28 | 33.49 | 647000.0 |
| 2001-02-26 | ACG-DELISTED | Stock | 8.09 | 8.11 | 8.08 | 8.1 | 225200.0 |
| 2001-02-26 | ACGL | Stock | 1.7847 | 1.7847 | 1.7639 | 1.7847 | 546300.0 |
| 2001-02-26 | ACGN-DELISTED | Stock | 782.0 | 782.0 | 743.8112 | 743.8112 | 9500.0 |
| 2001-02-26 | ACH | Stock | 10.1 | 10.1 | 9.9267 | 9.9333 | 230550.0 |
| 2001-02-26 | ACLS | Stock | 42.0 | 56.0 | 40.0 | 47.0 | 2133775.0 |
| 2001-02-26 | ACO-DELISTED | Stock | 3.55 | 3.7 | 3.55 | 3.7 | 27800.0 |
| 2001-02-26 | ACPW-DELISTED | Stock | 103.75 | 111.25 | 103.44 | 106.88 | 116380.0 |
| 2001-02-26 | ACS-DELISTED | Stock | 30.15 | 30.75 | 29.5 | 30.58 | 353000.0 |
| 2001-02-26 | ACTA-DELISTED | Stock | 73.12 | 80.0 | 71.25 | 79.38 | 84000.0 |
| 2001-02-26 | ACTT-DELISTED | Stock | 8.4844 | 8.5 | 7.875 | 8.1875 | 52200.0 |
| 2001-02-26 | ACTU-DELISTED | Stock | 15.75 | 16.13 | 15.25 | 15.69 | 308300.0 |
| 2001-02-26 | ACXM-DELISTED | Stock | 28.625 | 29.375 | 27.75 | 28.75 | 301800.0 |
| 2001-02-26 | ACY-DELISTED | Stock | 4.65 | 4.69 | 4.63 | 4.65 | 4700.0 |
| 2001-02-26 | AD | Stock | 40.7667 | 41.0333 | 40.0 | 40.8333 | 303750.0 |
| 2001-02-26 | ADAT-DELISTED | Stock | 78.19 | 78.19 | 74.25 | 75.38 | 800.0 |
| 2001-02-26 | ADBE | Stock | 16.75 | 16.7812 | 15.5625 | 15.8438 | 10706000.0 |
| 2001-02-26 | ADC | Stock | 15.99 | 15.99 | 15.65 | 15.68 | 8900.0 |
| 2001-02-26 | ADEP-DELISTED | Stock | 82.19 | 82.19 | 77.5 | 80.94 | 40600.0 |
| 2001-02-26 | ADGF-DELISTED | Stock | 1.5 | 1.5 | 1.22 | 1.38 | 15100.0 |
> showing 50 of 2,891 rows — these rows as CSV