PREVIEW / stock_daily / 2001-02-27

all stock daily files

  file:    by_date/stock_daily/2001/2001-02-27.parquet
  size:    97 KB
  rows:    2,883
  symbols: 1,787

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-02-27	AAPL	Stock	0.3443	0.3471	0.3337	0.346	348516000.0
2001-02-27	MSFT	Stock	29.6875	30.5938	29.336	29.6875	99148600.0
2001-02-27	NVDA	Stock	0.2159	0.2245	0.2068	0.2081	533832000.0
2001-02-27	AMZN	Stock	0.5906	0.6063	0.5812	0.5875	154652000.0
2001-02-27	CL	Stock	29.05	29.7	29.01	29.375	3416000.0
2001-02-27	A	Stock	27.0029	28.3691	26.3877	27.289	3646403.0
2001-02-27	AABA-DELISTED	Stock	12.625	12.8125	11.6875	11.71875	19961600.0
2001-02-27	AAI-DELISTED	Stock	9.4	9.46	8.9	8.99	295100.0
2001-02-27	AAIC-DELISTED	Stock	132.0	132.0	125.0	125.2	17000.0
2001-02-27	AAON	Stock	1.1925	1.2144	1.1559	1.1559	177694.0
2001-02-27	ABAX-DELISTED	Stock	5.21875	5.21875	4.8125	4.84375	62100.0
2001-02-27	ABC-DELISTED	Stock	14.0124998092651	14.2475004196167	13.875	14.0775003433228	2022000.0
2001-02-27	ABCB	Stock	9.1185	9.1185	9.1185	9.1185	617.0
2001-02-27	ABCW-DELISTED	Stock	15.0	15.67	15.0	15.5	6000.0
2001-02-27	ABE-DELISTED	Stock	8.46	8.55	8.42	8.5	28100.0
2001-02-27	ABFS-DELISTED	Stock	18.1875	18.375	17.875	18.0625	192000.0
2001-02-27	ABK-DELISTED	Stock	57.98	58.1	57.31	57.7	511200.0
2001-02-27	ABM	Stock	15.875	16.125	15.875	15.95	239600.0
2001-02-27	ABMD-DELISTED	Stock	25.25	25.4375	21.4375	21.8125	223600.0
2001-02-27	ABP-DELISTED	Stock	4.64	4.7	4.55	4.63	43300.0
2001-02-27	ABT	Stock	22.0859	22.2026	21.5472	21.8256	7796376.0
2001-02-27	ABTL-DELISTED	Stock	11.875	11.875	11.406	11.406	9600.0
2001-02-27	ABV-DELISTED	Stock	25.55	25.6	24.25	25.25	61300.0
2001-02-27	ABX-DELISTED	Stock	16.37	16.47	15.88	16.33	2666656.0
2001-02-27	ACAP-DELISTED	Stock	18.13	19.0	18.0	18.44	403400.0
2001-02-27	ACAS-DELISTED	Stock	26.0625	26.125	25.375	25.375	158400.0
2001-02-27	ACAT-DELISTED	Stock	14.0625	14.8125	14.0625	14.75	10000.0
2001-02-27	ACCL-DELISTED	Stock	14.8400001525879	15.4779996871948	14.3920001983643	14.4820003509521	324500.0
2001-02-27	ACE-DELISTED	Stock	37.25	37.849998	37.0	37.59	969500.0
2001-02-27	ACF-DELISTED	Stock	33.5	35.37	33.5	35.12	1403000.0
2001-02-27	ACG-DELISTED	Stock	8.08	8.14	8.08	8.12	229600.0
2001-02-27	ACGL	Stock	1.7778	1.7847	1.7778	1.7778	47700.0
2001-02-27	ACGN-DELISTED	Stock	782.0	814.64	736.6712	736.6712	93500.0
2001-02-27	ACH	Stock	9.9667	10.1667	9.8333	10.1	174600.0
2001-02-27	ACLS	Stock	43.0	45.25	39.0	40.3752	461525.0
2001-02-27	ACO-DELISTED	Stock	3.6	3.81	3.6	3.65	79800.0
2001-02-27	ACPW-DELISTED	Stock	105.63	110.31	102.81	107.81	133480.0
2001-02-27	ACS-DELISTED	Stock	30.825	31.25	30.715	31.14	435100.0
2001-02-27	ACTA-DELISTED	Stock	78.75	83.75	76.25	78.75	87600.0
2001-02-27	ACTT-DELISTED	Stock	8.1875	8.3125	7.875	8.0	6000.0
2001-02-27	ACTU-DELISTED	Stock	15.69	15.69	13.5	13.56	367600.0
2001-02-27	ACXM-DELISTED	Stock	28.59375	28.875	27.5	27.5	263400.0
2001-02-27	ACY-DELISTED	Stock	4.75	4.78	4.75	4.78	1200.0
2001-02-27	AD	Stock	40.6667	40.8667	40.0	40.4667	184650.0
2001-02-27	ADAT-DELISTED	Stock	74.25	77.63	72.0	72.0	1000.0
2001-02-27	ADBE	Stock	15.75	16.25	14.8906	15.25	14330400.0
2001-02-27	ADC	Stock	15.8	15.99	15.75	15.97	7400.0
2001-02-27	ADEP-DELISTED	Stock	80.0	81.25	78.75	79.69	17900.0
2001-02-27	ADGF-DELISTED	Stock	1.41	1.5	1.25	1.44	23600.0
2001-02-27	ADI	Stock	42.6	42.79	39.8	40.25	4467400.0

> showing 50 of 2,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time