PREVIEW / stock_daily / 2001-02-28
file: by_date/stock_daily/2001/2001-02-28.parquet size: 98 KB rows: 2,892 symbols: 1,794
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-02-28 | AAPL | Stock | 0.346 | 0.3471 | 0.3237 | 0.3259 | 508233600.0 |
| 2001-02-28 | MSFT | Stock | 29.7812 | 30.039 | 29.0938 | 29.5 | 84608400.0 |
| 2001-02-28 | NVDA | Stock | 0.2065 | 0.2188 | 0.1823 | 0.1862 | 784056000.0 |
| 2001-02-28 | AMZN | Stock | 0.5625 | 0.5875 | 0.4969 | 0.5094 | 292596000.0 |
| 2001-02-28 | CL | Stock | 29.5 | 29.71 | 29.3 | 29.525 | 2216600.0 |
| 2001-02-28 | A | Stock | 27.4678 | 27.7539 | 25.608 | 25.7511 | 3531208.0 |
| 2001-02-28 | AABA-DELISTED | Stock | 11.84375 | 12.5625 | 11.53125 | 11.90625 | 20347000.0 |
| 2001-02-28 | AAI-DELISTED | Stock | 9.0 | 9.2 | 8.88 | 9.2 | 353300.0 |
| 2001-02-28 | AAIC-DELISTED | Stock | 124.0 | 124.0 | 121.0 | 123.0 | 45800.0 |
| 2001-02-28 | AAME | Stock | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 600.0 |
| 2001-02-28 | AAON | Stock | 1.1559 | 1.2108 | 1.1559 | 1.2071 | 234077.0 |
| 2001-02-28 | ABAX-DELISTED | Stock | 4.875 | 5.1875 | 4.84375 | 5.125 | 57100.0 |
| 2001-02-28 | ABC-DELISTED | Stock | 14.0625 | 14.3249998092651 | 13.3999996185303 | 13.4300003051758 | 3040400.0 |
| 2001-02-28 | ABCB | Stock | 9.1691 | 9.2199 | 9.1691 | 9.2199 | 13571.0 |
| 2001-02-28 | ABCW-DELISTED | Stock | 15.2 | 15.25 | 14.88 | 15.11 | 8700.0 |
| 2001-02-28 | ABE-DELISTED | Stock | 8.54 | 8.6 | 8.5 | 8.53 | 16300.0 |
| 2001-02-28 | ABFS-DELISTED | Stock | 17.96875 | 17.96875 | 16.75 | 16.75 | 230400.0 |
| 2001-02-28 | ABK-DELISTED | Stock | 57.55 | 57.95 | 55.8 | 56.3 | 704200.0 |
| 2001-02-28 | ABM | Stock | 15.9 | 16.275 | 15.83 | 16.15 | 79600.0 |
| 2001-02-28 | ABMD-DELISTED | Stock | 21.5 | 23.4375 | 21.0 | 22.75 | 246700.0 |
| 2001-02-28 | ABP-DELISTED | Stock | 4.6 | 4.64 | 4.5 | 4.55 | 81200.0 |
| 2001-02-28 | ABT | Stock | 21.9243 | 22.3912 | 21.7492 | 21.9917 | 7877240.0 |
| 2001-02-28 | ABTL-DELISTED | Stock | 11.563 | 11.719 | 10.938 | 11.094 | 15200.0 |
| 2001-02-28 | ABV-DELISTED | Stock | 24.3 | 25.08 | 24.3 | 24.6 | 223200.0 |
| 2001-02-28 | ABX-DELISTED | Stock | 16.125 | 16.215 | 15.804 | 16.175 | 1273641.0 |
| 2001-02-28 | ACAP-DELISTED | Stock | 18.47 | 18.63 | 18.31 | 18.63 | 160200.0 |
| 2001-02-28 | ACAS-DELISTED | Stock | 25.5 | 25.75 | 24.94 | 25.16 | 133900.0 |
| 2001-02-28 | ACAT-DELISTED | Stock | 14.532 | 14.813 | 14.25 | 14.313 | 91399.0 |
| 2001-02-28 | ACCL-DELISTED | Stock | 15.1199998855591 | 15.2969999313354 | 14.4820003509521 | 14.5729999542236 | 269600.0 |
| 2001-02-28 | ACE-DELISTED | Stock | 37.7 | 38.0 | 36.15 | 36.6 | 864300.0 |
| 2001-02-28 | ACF-DELISTED | Stock | 35.01 | 35.01 | 33.8 | 34.19 | 1114800.0 |
| 2001-02-28 | ACG-DELISTED | Stock | 8.1 | 8.15 | 8.04 | 8.13 | 235400.0 |
| 2001-02-28 | ACGL | Stock | 1.7847 | 1.7847 | 1.6667 | 1.7778 | 525600.0 |
| 2001-02-28 | ACGN-DELISTED | Stock | 793.3288 | 793.3288 | 708.3288 | 708.3288 | 16000.0 |
| 2001-02-28 | ACH | Stock | 10.1 | 10.2333 | 9.96 | 9.9733 | 249150.0 |
| 2001-02-28 | ACLS | Stock | 39.5 | 40.75 | 36.0 | 36.8752 | 396000.0 |
| 2001-02-28 | ACO-DELISTED | Stock | 3.61 | 3.75 | 3.51 | 3.55 | 63700.0 |
| 2001-02-28 | ACPW-DELISTED | Stock | 107.19 | 108.75 | 98.12 | 99.38 | 132220.0 |
| 2001-02-28 | ACS-DELISTED | Stock | 31.135 | 31.7 | 31.0 | 31.445 | 706800.0 |
| 2001-02-28 | ACTA-DELISTED | Stock | 81.25 | 83.75 | 73.75 | 76.88 | 54300.0 |
| 2001-02-28 | ACTT-DELISTED | Stock | 7.875 | 8.0 | 7.875 | 8.0 | 2000.0 |
| 2001-02-28 | ACTU-DELISTED | Stock | 13.69 | 15.13 | 12.13 | 12.13 | 731800.0 |
| 2001-02-28 | ACXM-DELISTED | Stock | 27.75 | 28.0 | 27.375 | 27.875 | 398500.0 |
| 2001-02-28 | ACY-DELISTED | Stock | 4.78 | 4.85 | 4.78 | 4.8 | 1700.0 |
| 2001-02-28 | AD | Stock | 40.6333 | 41.2667 | 39.4733 | 39.52 | 193350.0 |
| 2001-02-28 | ADAT-DELISTED | Stock | 74.25 | 78.75 | 70.87 | 78.75 | 3500.0 |
| 2001-02-28 | ADBE | Stock | 15.7188 | 15.8125 | 13.2969 | 14.5312 | 16653000.0 |
| 2001-02-28 | ADC | Stock | 15.99 | 16.1 | 15.99 | 16.0 | 3000.0 |
| 2001-02-28 | ADEP-DELISTED | Stock | 78.75 | 79.38 | 74.38 | 76.25 | 89300.0 |
| 2001-02-28 | ADGF-DELISTED | Stock | 1.47 | 1.47 | 1.25 | 1.25 | 29600.0 |
> showing 50 of 2,892 rows — these rows as CSV