PREVIEW / stock_daily / 2001-03-01
file: by_date/stock_daily/2001/2001-03-01.parquet size: 99 KB rows: 2,910 symbols: 1,814
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-01 | AAPL | Stock | 0.3181 | 0.3348 | 0.3069 | 0.3348 | 330461600.0 |
| 2001-03-01 | MSFT | Stock | 29.2812 | 29.75 | 28.125 | 29.6797 | 81781600.0 |
| 2001-03-01 | NVDA | Stock | 0.1839 | 0.2042 | 0.1667 | 0.2009 | 915288000.0 |
| 2001-03-01 | AMZN | Stock | 0.4938 | 0.5344 | 0.4797 | 0.5219 | 219934000.0 |
| 2001-03-01 | CL | Stock | 29.4 | 29.5 | 28.63 | 28.775 | 2392000.0 |
| 2001-03-01 | A | Stock | 25.6795 | 27.897 | 24.6066 | 27.4034 | 5090817.0 |
| 2001-03-01 | AABA-DELISTED | Stock | 11.78125 | 12.21875 | 11.09375 | 12.21875 | 21860200.0 |
| 2001-03-01 | AAI-DELISTED | Stock | 9.25 | 9.26 | 8.5 | 8.7 | 524100.0 |
| 2001-03-01 | AAIC-DELISTED | Stock | 122.0 | 125.0 | 122.0 | 123.0 | 50600.0 |
| 2001-03-01 | AAME | Stock | 2.0 | 2.0 | 2.0 | 2.0 | 5700.0 |
| 2001-03-01 | AAON | Stock | 1.1084 | 1.1706 | 1.1011 | 1.123 | 331467.0 |
| 2001-03-01 | ABAX-DELISTED | Stock | 5.0 | 5.34375 | 5.0 | 5.34375 | 45800.0 |
| 2001-03-01 | ABC-DELISTED | Stock | 13.5249996185303 | 13.6750001907349 | 13.3874998092651 | 13.539999961853 | 1993200.0 |
| 2001-03-01 | ABCB | Stock | 9.1691 | 9.7265 | 9.1691 | 9.7265 | 4688.0 |
| 2001-03-01 | ABCW-DELISTED | Stock | 15.13 | 15.13 | 14.5 | 14.75 | 4900.0 |
| 2001-03-01 | ABE-DELISTED | Stock | 8.5 | 8.65 | 8.45 | 8.65 | 52100.0 |
| 2001-03-01 | ABFS-DELISTED | Stock | 17.03125 | 18.25 | 17.0 | 18.1875 | 227900.0 |
| 2001-03-01 | ABK-DELISTED | Stock | 55.0 | 55.87 | 54.6 | 55.76 | 937800.0 |
| 2001-03-01 | ABM | Stock | 16.15 | 16.175 | 15.835 | 15.925 | 40400.0 |
| 2001-03-01 | ABMD-DELISTED | Stock | 21.0625 | 22.125 | 19.6875 | 21.9375 | 153500.0 |
| 2001-03-01 | ABP-DELISTED | Stock | 4.41 | 4.75 | 4.41 | 4.55 | 189700.0 |
| 2001-03-01 | ABT | Stock | 21.9513 | 22.4406 | 21.7717 | 22.3687 | 5607920.0 |
| 2001-03-01 | ABTL-DELISTED | Stock | 10.859 | 10.938 | 9.844 | 10.0 | 29600.0 |
| 2001-03-01 | ABV-DELISTED | Stock | 24.55 | 24.87 | 24.32 | 24.81 | 245100.0 |
| 2001-03-01 | ABX-DELISTED | Stock | 16.15 | 16.35 | 15.86 | 16.19 | 1370200.0 |
| 2001-03-01 | ACAP-DELISTED | Stock | 18.63 | 19.0 | 18.5 | 18.81 | 223000.0 |
| 2001-03-01 | ACAS-DELISTED | Stock | 25.25 | 25.25 | 23.875 | 24.5 | 536000.0 |
| 2001-03-01 | ACAT-DELISTED | Stock | 14.375 | 14.375 | 13.4375 | 13.625 | 43600.0 |
| 2001-03-01 | ACCL-DELISTED | Stock | 14.6632995605469 | 14.7089004516602 | 14.3468999862671 | 14.7089004516602 | 362500.0 |
| 2001-03-01 | ACE-DELISTED | Stock | 36.8 | 37.0 | 36.43 | 36.97 | 707800.0 |
| 2001-03-01 | ACF-DELISTED | Stock | 34.15 | 34.16 | 33.11 | 33.79 | 633900.0 |
| 2001-03-01 | ACG-DELISTED | Stock | 8.07 | 8.16 | 8.07 | 8.16 | 174900.0 |
| 2001-03-01 | ACGL | Stock | 1.7361 | 1.7778 | 1.7083 | 1.7778 | 63000.0 |
| 2001-03-01 | ACGN-DELISTED | Stock | 657.3288 | 782.0 | 589.3288 | 657.3288 | 97600.0 |
| 2001-03-01 | ACH | Stock | 10.0 | 10.0867 | 9.96 | 10.0 | 723450.0 |
| 2001-03-01 | ACLS | Stock | 34.75 | 50.0 | 34.6248 | 40.25 | 555000.0 |
| 2001-03-01 | ACO-DELISTED | Stock | 3.55 | 3.68 | 3.55 | 3.65 | 31400.0 |
| 2001-03-01 | ACPW-DELISTED | Stock | 98.75 | 99.06 | 85.62 | 93.75 | 171060.0 |
| 2001-03-01 | ACS-DELISTED | Stock | 31.35 | 31.355 | 31.175 | 31.255 | 676000.0 |
| 2001-03-01 | ACTA-DELISTED | Stock | 76.56 | 76.88 | 66.25 | 70.0 | 64400.0 |
| 2001-03-01 | ACTT-DELISTED | Stock | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 900.0 |
| 2001-03-01 | ACTU-DELISTED | Stock | 12.0 | 15.19 | 10.88 | 15.19 | 991200.0 |
| 2001-03-01 | ACXM-DELISTED | Stock | 27.6875 | 27.6875 | 24.8125 | 26.75 | 1652400.0 |
| 2001-03-01 | AD | Stock | 39.5333 | 39.5333 | 37.4667 | 38.1667 | 236250.0 |
| 2001-03-01 | ADAT-DELISTED | Stock | 77.62 | 81.0 | 74.25 | 77.62 | 2700.0 |
| 2001-03-01 | ADBE | Stock | 14.4375 | 14.8125 | 13.5625 | 14.0312 | 11879600.0 |
| 2001-03-01 | ADC | Stock | 16.0 | 16.25 | 15.68 | 16.18 | 14300.0 |
| 2001-03-01 | ADEP-DELISTED | Stock | 75.08 | 75.08 | 65.0 | 69.06 | 99200.0 |
| 2001-03-01 | ADGF-DELISTED | Stock | 1.27 | 1.31 | 1.12 | 1.12 | 41800.0 |
| 2001-03-01 | ADI | Stock | 37.2 | 41.58 | 36.71 | 41.2 | 6101400.0 |
> showing 50 of 2,910 rows — these rows as CSV