PREVIEW / stock_daily / 2001-03-02
file: by_date/stock_daily/2001/2001-03-02.parquet size: 97 KB rows: 2,880 symbols: 1,784
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-02 | AAPL | Stock | 0.327 | 0.365 | 0.3259 | 0.3438 | 406201600.0 |
| 2001-03-02 | MSFT | Stock | 28.75 | 29.0625 | 28.2188 | 28.3438 | 79800800.0 |
| 2001-03-02 | NVDA | Stock | 0.1865 | 0.1997 | 0.1792 | 0.1816 | 1413504000.0 |
| 2001-03-02 | AMZN | Stock | 0.5016 | 0.5312 | 0.5 | 0.5 | 150912000.0 |
| 2001-03-02 | CL | Stock | 28.7 | 29.26 | 28.7 | 29.06 | 3081000.0 |
| 2001-03-02 | A | Stock | 26.073 | 28.784 | 26.0658 | 27.2031 | 3432090.0 |
| 2001-03-02 | AABA-DELISTED | Stock | 11.4609375 | 11.875 | 10.8125 | 10.84375 | 21483200.0 |
| 2001-03-02 | AAI-DELISTED | Stock | 8.7 | 9.2 | 8.53 | 9.0 | 469600.0 |
| 2001-03-02 | AAIC-DELISTED | Stock | 123.0 | 128.0 | 122.0 | 126.0 | 46000.0 |
| 2001-03-02 | AAON | Stock | 1.1157 | 1.1376 | 1.112 | 1.1303 | 165734.0 |
| 2001-03-02 | ABAX-DELISTED | Stock | 5.375 | 5.5 | 5.3125 | 5.5 | 16300.0 |
| 2001-03-02 | ABC-DELISTED | Stock | 13.602499961853 | 14.1599998474121 | 13.5749998092651 | 14.0275001525879 | 3777600.0 |
| 2001-03-02 | ABCB | Stock | 9.5744 | 9.7265 | 9.3212 | 9.3212 | 15175.0 |
| 2001-03-02 | ABCW-DELISTED | Stock | 15.0 | 15.25 | 14.5 | 14.77 | 2700.0 |
| 2001-03-02 | ABE-DELISTED | Stock | 8.5 | 8.59 | 8.45 | 8.52 | 15700.0 |
| 2001-03-02 | ABFS-DELISTED | Stock | 18.125 | 19.4375 | 18.0625 | 19.0 | 144000.0 |
| 2001-03-02 | ABK-DELISTED | Stock | 55.75 | 58.4 | 55.75 | 57.24 | 1440800.0 |
| 2001-03-02 | ABM | Stock | 15.85 | 16.245 | 15.85 | 16.1 | 56400.0 |
| 2001-03-02 | ABMD-DELISTED | Stock | 19.5 | 21.75 | 19.0 | 20.5 | 119900.0 |
| 2001-03-02 | ABP-DELISTED | Stock | 4.56 | 4.87 | 4.5 | 4.5 | 209500.0 |
| 2001-03-02 | ABT | Stock | 22.3328 | 22.4002 | 21.8435 | 22.3014 | 6294485.0 |
| 2001-03-02 | ABTL-DELISTED | Stock | 10.001 | 10.157 | 9.688 | 9.688 | 4900.0 |
| 2001-03-02 | ABV-DELISTED | Stock | 25.0 | 25.46 | 24.8 | 25.2 | 759900.0 |
| 2001-03-02 | ABX-DELISTED | Stock | 16.13 | 16.24 | 15.77 | 16.0 | 1587100.0 |
| 2001-03-02 | ACAP-DELISTED | Stock | 18.88 | 19.63 | 18.88 | 19.56 | 101200.0 |
| 2001-03-02 | ACAS-DELISTED | Stock | 24.625 | 25.375 | 24.375 | 25.25 | 86300.0 |
| 2001-03-02 | ACAT-DELISTED | Stock | 13.5 | 14.125 | 13.5 | 14.0 | 15600.0 |
| 2001-03-02 | ACCL-DELISTED | Stock | 14.75 | 15.0710000991821 | 14.1199998855591 | 14.798999786377 | 316000.0 |
| 2001-03-02 | ACE-DELISTED | Stock | 36.45 | 38.01 | 36.45 | 37.6 | 1235400.0 |
| 2001-03-02 | ACF-DELISTED | Stock | 33.9 | 35.1 | 33.65 | 34.67 | 355400.0 |
| 2001-03-02 | ACG-DELISTED | Stock | 8.16 | 8.18 | 8.11 | 8.15 | 160700.0 |
| 2001-03-02 | ACGL | Stock | 1.7222 | 1.7778 | 1.7222 | 1.7431 | 118800.0 |
| 2001-03-02 | ACGN-DELISTED | Stock | 646.0 | 646.0 | 602.14 | 646.0 | 7800.0 |
| 2001-03-02 | ACH | Stock | 10.0 | 10.0667 | 9.9733 | 10.0133 | 215400.0 |
| 2001-03-02 | ACLS | Stock | 39.0 | 43.0 | 38.5 | 41.5 | 321500.0 |
| 2001-03-02 | ACO-DELISTED | Stock | 3.75 | 3.95 | 3.74 | 3.85 | 70800.0 |
| 2001-03-02 | ACPW-DELISTED | Stock | 93.75 | 94.06 | 88.12 | 90.0 | 99840.0 |
| 2001-03-02 | ACS-DELISTED | Stock | 31.26 | 32.75 | 31.175 | 31.925 | 664000.0 |
| 2001-03-02 | ACTA-DELISTED | Stock | 69.38 | 72.5 | 65.0 | 65.62 | 57600.0 |
| 2001-03-02 | ACTT-DELISTED | Stock | 7.8125 | 7.9375 | 7.5 | 7.5 | 10500.0 |
| 2001-03-02 | ACTU-DELISTED | Stock | 11.5 | 13.25 | 11.5 | 13.06 | 1266500.0 |
| 2001-03-02 | ACXM-DELISTED | Stock | 26.0625 | 26.0625 | 23.5 | 24.625 | 3079700.0 |
| 2001-03-02 | AD | Stock | 38.3333 | 38.8667 | 37.4667 | 38.1667 | 484650.0 |
| 2001-03-02 | ADAT-DELISTED | Stock | 76.5 | 78.19 | 75.37 | 77.62 | 1500.0 |
| 2001-03-02 | ADBE | Stock | 13.6562 | 14.5 | 13.125 | 13.8438 | 13925000.0 |
| 2001-03-02 | ADC | Stock | 16.3 | 16.4 | 16.2 | 16.3 | 11000.0 |
| 2001-03-02 | ADEP-DELISTED | Stock | 67.5 | 76.25 | 63.75 | 75.0 | 36200.0 |
| 2001-03-02 | ADGF-DELISTED | Stock | 1.16 | 1.17 | 1.12 | 1.12 | 13700.0 |
| 2001-03-02 | ADI | Stock | 39.65 | 44.2 | 39.65 | 42.8 | 5229800.0 |
| 2001-03-02 | ADLR-DELISTED | Stock | 18.1875 | 18.4375 | 18.0625 | 18.0625 | 5700.0 |
> showing 50 of 2,880 rows — these rows as CSV