PREVIEW / stock_daily / 2001-03-05
file: by_date/stock_daily/2001/2001-03-05.parquet size: 98 KB rows: 2,885 symbols: 1,784
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-05 | AAPL | Stock | 0.346 | 0.3661 | 0.3438 | 0.3638 | 324172800.0 |
| 2001-03-05 | MSFT | Stock | 28.625 | 29.3125 | 28.2812 | 28.7188 | 49383600.0 |
| 2001-03-05 | NVDA | Stock | 0.1745 | 0.188 | 0.1734 | 0.1833 | 742296000.0 |
| 2001-03-05 | AMZN | Stock | 0.6188 | 0.6531 | 0.575 | 0.6313 | 470014000.0 |
| 2001-03-05 | CL | Stock | 29.1 | 29.3 | 28.725 | 29.25 | 2092800.0 |
| 2001-03-05 | A | Stock | 27.2103 | 28.0615 | 26.5379 | 27.2175 | 2032832.0 |
| 2001-03-05 | AABA-DELISTED | Stock | 11.25 | 11.4375 | 10.84375 | 11.09375 | 17513000.0 |
| 2001-03-05 | AAI-DELISTED | Stock | 9.0 | 9.35 | 9.0 | 9.26 | 191400.0 |
| 2001-03-05 | AAIC-DELISTED | Stock | 128.0 | 130.0 | 126.0 | 128.0 | 22200.0 |
| 2001-03-05 | AAME | Stock | 2.0 | 2.0 | 1.8125 | 1.8125 | 1100.0 |
| 2001-03-05 | AAON | Stock | 1.1157 | 1.134 | 1.112 | 1.134 | 34172.0 |
| 2001-03-05 | ABAX-DELISTED | Stock | 5.5 | 5.53125 | 5.4375 | 5.53125 | 17700.0 |
| 2001-03-05 | ABC-DELISTED | Stock | 14.3249998092651 | 14.414999961853 | 14.0424995422363 | 14.4125003814697 | 2224400.0 |
| 2001-03-05 | ABCB | Stock | 9.4224 | 9.7265 | 9.4224 | 9.7265 | 7896.0 |
| 2001-03-05 | ABCW-DELISTED | Stock | 15.19 | 15.63 | 14.63 | 14.63 | 7600.0 |
| 2001-03-05 | ABE-DELISTED | Stock | 8.55 | 8.64 | 8.51 | 8.64 | 14900.0 |
| 2001-03-05 | ABFS-DELISTED | Stock | 19.0 | 19.25 | 18.75 | 19.0625 | 66900.0 |
| 2001-03-05 | ABK-DELISTED | Stock | 57.75 | 58.5 | 56.55 | 58.25 | 1018000.0 |
| 2001-03-05 | ABM | Stock | 16.1 | 16.22 | 15.985 | 16.15 | 51800.0 |
| 2001-03-05 | ABMD-DELISTED | Stock | 21.03125 | 22.0 | 20.0 | 20.9375 | 121900.0 |
| 2001-03-05 | ABP-DELISTED | Stock | 4.5 | 4.63 | 4.5 | 4.5 | 44300.0 |
| 2001-03-05 | ABT | Stock | 22.2655 | 22.279 | 21.7807 | 21.9827 | 3525500.0 |
| 2001-03-05 | ABTL-DELISTED | Stock | 9.687 | 10.0 | 9.375 | 9.531 | 91800.0 |
| 2001-03-05 | ABV-DELISTED | Stock | 25.65 | 25.65 | 24.9 | 25.0 | 342800.0 |
| 2001-03-05 | ABX-DELISTED | Stock | 15.87 | 16.42 | 15.81 | 16.36 | 1329970.0 |
| 2001-03-05 | ACAP-DELISTED | Stock | 19.56 | 20.0 | 19.44 | 19.5 | 76100.0 |
| 2001-03-05 | ACAS-DELISTED | Stock | 25.25 | 25.875 | 25.0625 | 25.625 | 69400.0 |
| 2001-03-05 | ACAT-DELISTED | Stock | 13.876 | 14.251 | 13.563 | 13.688 | 19800.0 |
| 2001-03-05 | ACCL-DELISTED | Stock | 14.8439998626709 | 15.2969999313354 | 14.8439998626709 | 15.2519998550415 | 556500.0 |
| 2001-03-05 | ACE-DELISTED | Stock | 37.6 | 37.8 | 36.7 | 36.96 | 651000.0 |
| 2001-03-05 | ACF-DELISTED | Stock | 34.85 | 34.95 | 33.5 | 33.9 | 525900.0 |
| 2001-03-05 | ACG-DELISTED | Stock | 8.14 | 8.18 | 8.13 | 8.17 | 162200.0 |
| 2001-03-05 | ACGL | Stock | 1.7778 | 1.7778 | 1.7639 | 1.7778 | 14400.0 |
| 2001-03-05 | ACGN-DELISTED | Stock | 646.0 | 691.3288 | 623.3288 | 691.3288 | 32100.0 |
| 2001-03-05 | ACH | Stock | 10.0067 | 10.2333 | 9.98 | 9.98 | 181500.0 |
| 2001-03-05 | ACLS | Stock | 41.75 | 42.25 | 40.0 | 41.75 | 129975.0 |
| 2001-03-05 | ACO-DELISTED | Stock | 4.0 | 4.05 | 3.97 | 3.97 | 24800.0 |
| 2001-03-05 | ACPW-DELISTED | Stock | 89.69 | 90.0 | 85.94 | 86.88 | 73500.0 |
| 2001-03-05 | ACS-DELISTED | Stock | 31.875 | 32.35 | 31.85 | 32.305 | 477000.0 |
| 2001-03-05 | ACTA-DELISTED | Stock | 67.5 | 72.5 | 65.62 | 66.88 | 35000.0 |
| 2001-03-05 | ACTT-DELISTED | Stock | 7.5156 | 7.5156 | 7.5 | 7.5 | 500.0 |
| 2001-03-05 | ACTU-DELISTED | Stock | 12.69 | 13.5 | 11.88 | 12.38 | 904100.0 |
| 2001-03-05 | ACXM-DELISTED | Stock | 24.38 | 25.13 | 24.31 | 24.81 | 1168988.0 |
| 2001-03-05 | ACY-DELISTED | Stock | 4.9 | 5.0 | 4.9 | 5.0 | 1700.0 |
| 2001-03-05 | AD | Stock | 38.3333 | 38.7333 | 37.76 | 38.3333 | 434850.0 |
| 2001-03-05 | ADAT-DELISTED | Stock | 75.38 | 77.63 | 75.38 | 76.5 | 600.0 |
| 2001-03-05 | ADBE | Stock | 14.0938 | 14.4688 | 13.375 | 13.5312 | 8714600.0 |
| 2001-03-05 | ADC | Stock | 16.34 | 16.35 | 16.28 | 16.3 | 6300.0 |
| 2001-03-05 | ADEP-DELISTED | Stock | 75.47 | 78.75 | 74.69 | 77.81 | 24800.0 |
| 2001-03-05 | ADGF-DELISTED | Stock | 1.12 | 1.19 | 0.97 | 0.97 | 42000.0 |
> showing 50 of 2,885 rows — these rows as CSV