PREVIEW / stock_daily / 2001-03-06

all stock daily files

  file:    by_date/stock_daily/2001/2001-03-06.parquet
  size:    99 KB
  rows:    2,896
  symbols: 1,798

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-06	AAPL	Stock	0.37	0.394	0.3694	0.3839	731802400.0
2001-03-06	MSFT	Stock	29.3125	30.0	29.1875	29.7188	66781800.0
2001-03-06	NVDA	Stock	0.1927	0.2076	0.1895	0.201	834408000.0
2001-03-06	AMZN	Stock	0.6539	0.7	0.5625	0.5938	463830000.0
2001-03-06	CL	Stock	29.25	29.25	28.8	28.9	2447200.0
2001-03-06	A	Stock	27.9685	29.5565	27.9685	29.0415	3737693.0
2001-03-06	AABA-DELISTED	Stock	11.75	12.21875	11.15625	11.1875	20773600.0
2001-03-06	AAI-DELISTED	Stock	9.35	9.79	9.35	9.63	399800.0
2001-03-06	AAIC-DELISTED	Stock	127.0	134.2	126.2	134.0	23000.0
2001-03-06	AAME	Stock	1.9375	2.0	1.8125	1.875	32600.0
2001-03-06	AAON	Stock	1.134	1.1413	1.112	1.112	99098.0
2001-03-06	ABAX-DELISTED	Stock	5.5625	5.71875	5.46875	5.59375	135500.0
2001-03-06	ABC-DELISTED	Stock	14.3125	14.4925003051758	13.5500001907349	14.2375001907349	4041600.0
2001-03-06	ABCB	Stock	9.3212	9.3212	9.1185	9.2199	80194.0
2001-03-06	ABCW-DELISTED	Stock	14.73	15.19	14.689	15.0	29200.0
2001-03-06	ABE-DELISTED	Stock	8.6	8.8	8.6	8.8	5800.0
2001-03-06	ABFS-DELISTED	Stock	19.5625	19.5625	18.75	18.8125	92900.0
2001-03-06	ABK-DELISTED	Stock	59.0	60.5	58.65	58.9	994000.0
2001-03-06	ABM	Stock	16.1	16.175	15.9	15.9	44800.0
2001-03-06	ABMD-DELISTED	Stock	21.0	21.0	20.0	20.5	81600.0
2001-03-06	ABP-DELISTED	Stock	4.51	4.62	4.5	4.5	27600.0
2001-03-06	ABT	Stock	22.1308	22.1353	21.4171	21.5562	5575396.0
2001-03-06	ABTL-DELISTED	Stock	9.531	10.0	9.375	9.375	9100.0
2001-03-06	ABV-DELISTED	Stock	24.75	24.9	24.35	24.4	186600.0
2001-03-06	ABX-DELISTED	Stock	16.38	16.38	15.95	16.29	1550900.0
2001-03-06	ACAP-DELISTED	Stock	19.31	19.38	18.63	18.63	67800.0
2001-03-06	ACAS-DELISTED	Stock	25.75	26.0	25.38	25.56	123400.0
2001-03-06	ACAT-DELISTED	Stock	14.125	14.125	13.5	13.625	22900.0
2001-03-06	ACCL-DELISTED	Stock	15.5600004196167	16.2019996643066	15.206000328064	15.2740001678467	278100.0
2001-03-06	ACE-DELISTED	Stock	37.0	37.0	36.0	36.65	1154000.0
2001-03-06	ACF-DELISTED	Stock	34.26	35.04	34.26	34.99	275400.0
2001-03-06	ACG-DELISTED	Stock	8.18	8.18	8.11	8.17	231000.0
2001-03-06	ACGL	Stock	1.75	1.7778	1.75	1.7552	114300.0
2001-03-06	ACGN-DELISTED	Stock	646.0	691.3288	646.0	691.3288	5800.0
2001-03-06	ACH	Stock	10.3333	10.3333	9.9867	9.9933	172050.0
2001-03-06	ACLS	Stock	42.1248	45.5	42.0	44.75	209275.0
2001-03-06	ACO-DELISTED	Stock	3.99	4.05	3.99	4.0	14100.0
2001-03-06	ACPW-DELISTED	Stock	87.5	92.19	86.25	91.25	29840.0
2001-03-06	ACS-DELISTED	Stock	32.35	33.25	32.35	32.865	574500.0
2001-03-06	ACTA-DELISTED	Stock	70.94	77.5	70.62	71.25	57500.0
2001-03-06	ACTT-DELISTED	Stock	7.625	8.0	7.625	7.6875	32300.0
2001-03-06	ACTU-DELISTED	Stock	12.63	13.25	12.25	12.5	649500.0
2001-03-06	ACXM-DELISTED	Stock	25.0	26.125	24.9375	26.0	809000.0
2001-03-06	ACY-DELISTED	Stock	5.0	5.05	5.0	5.0	7900.0
2001-03-06	AD	Stock	38.3333	39.3333	37.6667	38.3333	339750.0
2001-03-06	ADAT-DELISTED	Stock	76.22	77.63	75.38	77.06	1000.0
2001-03-06	ADBE	Stock	13.8438	14.3438	13.6875	14.25	17270600.0
2001-03-06	ADC	Stock	16.35	16.46	16.3	16.4	9600.0
2001-03-06	ADEP-DELISTED	Stock	79.38	85.31	78.12	84.38	47600.0
2001-03-06	ADGF-DELISTED	Stock	0.89	0.97	0.81	0.88	43800.0

> showing 50 of 2,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time