PREVIEW / stock_daily / 2001-03-07

all stock daily files

  file:    by_date/stock_daily/2001/2001-03-07.parquet
  size:    99 KB
  rows:    2,885
  symbols: 1,787

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-07	AAPL	Stock	0.3806	0.3862	0.3705	0.3795	419540800.0
2001-03-07	MSFT	Stock	29.9375	30.5625	29.6562	30.3438	59743600.0
2001-03-07	NVDA	Stock	0.2055	0.2177	0.2018	0.2172	938280000.0
2001-03-07	AMZN	Stock	0.5969	0.6281	0.5719	0.6125	212882000.0
2001-03-07	CL	Stock	28.6	29.55	28.6	29.09	3433200.0
2001-03-07	A	Stock	30.2575	30.3147	29.0415	29.299	2736725.0
2001-03-07	AABA-DELISTED	Stock	10.984375	11.0	10.40625	10.46875	10498800.0
2001-03-07	AAI-DELISTED	Stock	9.6	9.7	9.6	9.65	418700.0
2001-03-07	AAIC-DELISTED	Stock	133.0	134.4	131.0	133.0	375600.0
2001-03-07	AAME	Stock	1.8125	2.0	1.8125	2.0	2900.0
2001-03-07	AAON	Stock	1.112	1.1413	1.112	1.1267	15377.0
2001-03-07	ABAX-DELISTED	Stock	5.59375	5.6875	5.53125	5.6875	29900.0
2001-03-07	ABC-DELISTED	Stock	14.2375001907349	14.3000001907349	13.6400003433228	13.7799997329712	2711200.0
2001-03-07	ABCB	Stock	9.2705	9.2705	9.2705	9.2705	494.0
2001-03-07	ABCW-DELISTED	Stock	14.88	15.19	14.88	15.06	9100.0
2001-03-07	ABE-DELISTED	Stock	8.77	8.8	8.7	8.79	16100.0
2001-03-07	ABFS-DELISTED	Stock	19.375	20.875	19.375	19.625	187400.0
2001-03-07	ABK-DELISTED	Stock	59.75	60.55	59.53	60.16	792200.0
2001-03-07	ABM	Stock	15.8	16.2	15.8	16.075	29600.0
2001-03-07	ABMD-DELISTED	Stock	20.8125	23.0	19.25	19.9375	334900.0
2001-03-07	ABP-DELISTED	Stock	4.6	5.14	4.5	4.9	1052900.0
2001-03-07	ABT	Stock	21.5068	21.5697	20.6135	21.1567	7118275.0
2001-03-07	ABTL-DELISTED	Stock	9.375	9.688	9.219	9.688	21400.0
2001-03-07	ABV-DELISTED	Stock	24.15	25.25	24.15	25.2	537000.0
2001-03-07	ABX-DELISTED	Stock	16.325	16.505	15.905	16.275	1063339.0
2001-03-07	ACAP-DELISTED	Stock	18.63	19.06	18.38	18.56	350100.0
2001-03-07	ACAS-DELISTED	Stock	25.75	25.75	25.25	25.5	160100.0
2001-03-07	ACAT-DELISTED	Stock	13.5	13.9375	13.5	13.5	9900.0
2001-03-07	ACCL-DELISTED	Stock	15.8800001144409	16.0209999084473	15.5240001678467	15.9079999923706	165200.0
2001-03-07	ACE-DELISTED	Stock	36.65	37.2	36.51	37.1	540200.0
2001-03-07	ACF-DELISTED	Stock	34.99	35.76	34.98	35.4	345700.0
2001-03-07	ACG-DELISTED	Stock	8.14	8.19	8.14	8.18	165500.0
2001-03-07	ACGL	Stock	1.776	1.8194	1.7708	1.7847	400500.0
2001-03-07	ACGN-DELISTED	Stock	691.3288	691.3288	646.0	680.0	24400.0
2001-03-07	ACH	Stock	10.0	10.0	9.9533	9.96	63300.0
2001-03-07	ACLS	Stock	44.5	45.25	43.5	44.0	236675.0
2001-03-07	ACO-DELISTED	Stock	4.0	4.05	3.91	4.01	22700.0
2001-03-07	ACPW-DELISTED	Stock	91.88	104.06	90.62	102.5	78340.0
2001-03-07	ACS-DELISTED	Stock	32.865	33.0	32.4	32.825	487600.0
2001-03-07	ACTA-DELISTED	Stock	73.12	81.25	71.25	77.5	82200.0
2001-03-07	ACTT-DELISTED	Stock	7.5625	7.8125	7.5625	7.8125	600.0
2001-03-07	ACTU-DELISTED	Stock	12.56	12.94	12.25	12.81	394100.0
2001-03-07	ACXM-DELISTED	Stock	25.94	26.81	25.5	26.44	1002196.0
2001-03-07	ACY-DELISTED	Stock	4.8	4.9	4.8	4.85	10700.0
2001-03-07	AD	Stock	38.3333	38.3333	36.7867	38.1667	313950.0
2001-03-07	ADAT-DELISTED	Stock	76.78	79.88	73.12	73.12	2000.0
2001-03-07	ADBE	Stock	14.4219	14.7188	14.0	14.3438	9144000.0
2001-03-07	ADC	Stock	16.31	16.55	16.31	16.51	10500.0
2001-03-07	ADEP-DELISTED	Stock	85.7	89.06	81.25	83.12	52100.0
2001-03-07	ADGF-DELISTED	Stock	0.97	1.0	0.91	1.0	19200.0

> showing 50 of 2,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time