PREVIEW / stock_daily / 2001-03-08
file: by_date/stock_daily/2001/2001-03-08.parquet size: 98 KB rows: 2,869 symbols: 1,771
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-08 | AAPL | Stock | 0.3694 | 0.3772 | 0.365 | 0.3717 | 204859200.0 |
| 2001-03-08 | MSFT | Stock | 30.1562 | 30.2969 | 29.2188 | 29.625 | 54626000.0 |
| 2001-03-08 | NVDA | Stock | 0.2109 | 0.2268 | 0.2109 | 0.2245 | 829344000.0 |
| 2001-03-08 | AMZN | Stock | 0.5969 | 0.6 | 0.5812 | 0.5844 | 99152000.0 |
| 2001-03-08 | CL | Stock | 29.375 | 30.15 | 29.175 | 30.0 | 3189000.0 |
| 2001-03-08 | A | Stock | 29.3062 | 29.485 | 28.3262 | 28.6123 | 2838220.0 |
| 2001-03-08 | AABA-DELISTED | Stock | 8.53125 | 8.875 | 8.125 | 8.84375 | 118728200.0 |
| 2001-03-08 | AAI-DELISTED | Stock | 9.6 | 9.65 | 9.25 | 9.4 | 345900.0 |
| 2001-03-08 | AAIC-DELISTED | Stock | 134.2 | 138.0 | 133.0 | 133.0 | 13200.0 |
| 2001-03-08 | AAME | Stock | 2.0 | 2.0 | 2.0 | 2.0 | 1600.0 |
| 2001-03-08 | AAON | Stock | 1.134 | 1.1413 | 1.1303 | 1.1303 | 44423.0 |
| 2001-03-08 | ABAX-DELISTED | Stock | 5.625 | 5.75 | 5.5 | 5.5 | 35500.0 |
| 2001-03-08 | ABC-DELISTED | Stock | 13.7349996566772 | 13.7624998092651 | 13.3500003814697 | 13.4674997329712 | 2071600.0 |
| 2001-03-08 | ABCB | Stock | 9.3212 | 9.3212 | 9.3212 | 9.3212 | 8019.0 |
| 2001-03-08 | ABCW-DELISTED | Stock | 15.19 | 15.19 | 14.75 | 14.75 | 13700.0 |
| 2001-03-08 | ABE-DELISTED | Stock | 8.76 | 8.8 | 8.72 | 8.72 | 2500.0 |
| 2001-03-08 | ABFS-DELISTED | Stock | 19.5625 | 20.0625 | 19.25 | 19.5 | 124400.0 |
| 2001-03-08 | ABK-DELISTED | Stock | 60.0 | 61.85 | 60.0 | 60.91 | 821600.0 |
| 2001-03-08 | ABM | Stock | 16.05 | 16.3 | 16.05 | 16.25 | 315400.0 |
| 2001-03-08 | ABMD-DELISTED | Stock | 19.78125 | 20.5 | 19.0 | 20.0 | 132800.0 |
| 2001-03-08 | ABP-DELISTED | Stock | 4.94 | 5.24 | 4.94 | 5.09 | 329300.0 |
| 2001-03-08 | ABT | Stock | 21.2106 | 21.8839 | 21.0535 | 21.7717 | 6186889.0 |
| 2001-03-08 | ABTL-DELISTED | Stock | 9.532 | 9.688 | 9.219 | 9.219 | 4900.0 |
| 2001-03-08 | ABV-DELISTED | Stock | 25.4 | 26.4 | 24.8 | 24.95 | 715600.0 |
| 2001-03-08 | ABX-DELISTED | Stock | 16.3 | 17.35 | 16.2 | 17.35 | 3620900.0 |
| 2001-03-08 | ACAP-DELISTED | Stock | 18.56 | 19.5 | 18.56 | 19.38 | 24600.0 |
| 2001-03-08 | ACAS-DELISTED | Stock | 25.5 | 25.56 | 25.25 | 25.31 | 122399.0 |
| 2001-03-08 | ACAT-DELISTED | Stock | 13.5 | 13.53908 | 13.4453 | 13.5 | 15993.0 |
| 2001-03-08 | ACCL-DELISTED | Stock | 15.5600004196167 | 15.6140003204346 | 14.6180000305176 | 14.753999710083 | 217600.0 |
| 2001-03-08 | ACE-DELISTED | Stock | 37.35 | 37.98 | 37.29 | 37.71 | 474000.0 |
| 2001-03-08 | ACF-DELISTED | Stock | 35.84 | 35.94 | 34.86 | 35.28 | 560600.0 |
| 2001-03-08 | ACG-DELISTED | Stock | 8.19 | 8.21 | 8.13 | 8.13 | 251400.0 |
| 2001-03-08 | ACGL | Stock | 1.7847 | 1.7847 | 1.7778 | 1.7778 | 162900.0 |
| 2001-03-08 | ACGN-DELISTED | Stock | 691.3288 | 770.6712 | 544.0 | 646.0 | 151900.0 |
| 2001-03-08 | ACH | Stock | 9.96 | 10.0 | 9.8667 | 9.8667 | 103650.0 |
| 2001-03-08 | ACLS | Stock | 44.0 | 46.5 | 43.75 | 44.75 | 436725.0 |
| 2001-03-08 | ACO-DELISTED | Stock | 4.0 | 4.05 | 3.9 | 4.0 | 41400.0 |
| 2001-03-08 | ACPW-DELISTED | Stock | 102.5 | 102.5 | 93.44 | 97.5 | 70160.0 |
| 2001-03-08 | ACS-DELISTED | Stock | 32.825 | 32.87 | 32.745 | 32.78 | 356400.0 |
| 2001-03-08 | ACTA-DELISTED | Stock | 76.56 | 83.12 | 71.25 | 80.0 | 110200.0 |
| 2001-03-08 | ACTT-DELISTED | Stock | 7.625 | 7.625 | 7.5625 | 7.5625 | 1600.0 |
| 2001-03-08 | ACTU-DELISTED | Stock | 12.81 | 12.88 | 10.38 | 10.69 | 698800.0 |
| 2001-03-08 | ACXM-DELISTED | Stock | 26.4375 | 26.4375 | 24.9375 | 25.0 | 647000.0 |
| 2001-03-08 | ACY-DELISTED | Stock | 5.0 | 5.0 | 4.9 | 4.9 | 15300.0 |
| 2001-03-08 | AD | Stock | 38.0 | 40.3267 | 38.0 | 40.0 | 339000.0 |
| 2001-03-08 | ADAT-DELISTED | Stock | 73.41 | 78.19 | 73.12 | 78.19 | 1300.0 |
| 2001-03-08 | ADBE | Stock | 14.4844 | 14.875 | 13.5312 | 13.5625 | 9673400.0 |
| 2001-03-08 | ADC | Stock | 16.5 | 16.72 | 16.5 | 16.61 | 6400.0 |
| 2001-03-08 | ADEP-DELISTED | Stock | 83.13 | 84.92 | 72.81 | 74.06 | 27100.0 |
| 2001-03-08 | ADGF-DELISTED | Stock | 0.98 | 1.03 | 0.97 | 1.0 | 16400.0 |
> showing 50 of 2,869 rows — these rows as CSV