PREVIEW / stock_daily / 2001-03-09

all stock daily files

  file:    by_date/stock_daily/2001/2001-03-09.parquet
  size:    99 KB
  rows:    2,891
  symbols: 1,790

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-09	AAPL	Stock	0.3683	0.3694	0.3571	0.3616	299135200.0
2001-03-09	MSFT	Stock	28.9688	29.0938	27.4375	28.3438	103794400.0
2001-03-09	NVDA	Stock	0.2128	0.2138	0.1891	0.2086	1216776000.0
2001-03-09	AMZN	Stock	0.5719	0.625	0.5688	0.6125	177134000.0
2001-03-09	CL	Stock	30.0	30.05	29.1	29.45	2250200.0
2001-03-09	A	Stock	27.9685	28.2332	26.216	26.5021	2820745.0
2001-03-09	AABA-DELISTED	Stock	8.59375	8.65625	8.21875	8.5	28098800.0
2001-03-09	AAI-DELISTED	Stock	9.3	9.4	8.83	8.9	670100.0
2001-03-09	AAIC-DELISTED	Stock	132.0	132.0	126.0	128.0	11000.0
2001-03-09	AAME	Stock	1.8125	1.875	1.8125	1.875	900.0
2001-03-09	AAON	Stock	1.112	1.1267	1.112	1.112	10252.0
2001-03-09	ABAX-DELISTED	Stock	5.5	5.53125	5.40625	5.40625	41500.0
2001-03-09	ABC-DELISTED	Stock	13.4125003814697	13.5749998092651	13.3500003814697	13.4449996948242	1639200.0
2001-03-09	ABCB	Stock	9.4224	9.5238	9.4224	9.5238	1234.0
2001-03-09	ABCW-DELISTED	Stock	14.75	14.81	14.56	14.81	8700.0
2001-03-09	ABE-DELISTED	Stock	8.7	8.7	8.51	8.55	26700.0
2001-03-09	ABFS-DELISTED	Stock	19.5	19.5	18.5	19.4375	122500.0
2001-03-09	ABK-DELISTED	Stock	60.82	60.82	59.9	60.25	486600.0
2001-03-09	ABM	Stock	16.2	16.325	16.005	16.155	334000.0
2001-03-09	ABMD-DELISTED	Stock	19.84375	19.875	19.0625	19.375	193000.0
2001-03-09	ABP-DELISTED	Stock	5.1	5.24	5.04	5.1	173400.0
2001-03-09	ABT	Stock	21.7762	21.9872	21.2779	21.4395	6994863.0
2001-03-09	ABTL-DELISTED	Stock	9.531	9.688	9.219	9.375	17700.0
2001-03-09	ABV-DELISTED	Stock	24.7	25.25	24.6	25.0	644100.0
2001-03-09	ABX-DELISTED	Stock	17.66	17.66	16.61	16.62	4234406.0
2001-03-09	ACAP-DELISTED	Stock	19.31	19.94	19.31	19.63	112500.0
2001-03-09	ACAS-DELISTED	Stock	25.31	25.56	25.19	25.56	90600.0
2001-03-09	ACAT-DELISTED	Stock	13.5	13.688	13.438	13.688	12100.0
2001-03-09	ACCL-DELISTED	Stock	14.8800001144409	15.1160001754761	14.3009996414185	14.6630001068115	262300.0
2001-03-09	ACE-DELISTED	Stock	38.5	38.5	37.15	37.96	1118700.0
2001-03-09	ACF-DELISTED	Stock	34.98	34.98	34.0	34.32	505400.0
2001-03-09	ACG-DELISTED	Stock	8.13	8.18	8.12	8.16	164300.0
2001-03-09	ACGL	Stock	1.7778	1.7847	1.7708	1.7778	70200.0
2001-03-09	ACGN-DELISTED	Stock	672.9688	672.9688	510.0	602.14	139100.0
2001-03-09	ACH	Stock	9.8667	10.2667	9.7333	9.9733	81300.0
2001-03-09	ACLS	Stock	44.0	44.5	43.25	44.5	270775.0
2001-03-09	ACO-DELISTED	Stock	4.03	4.03	3.9	3.93	21000.0
2001-03-09	ACPW-DELISTED	Stock	95.31	98.75	86.88	93.75	152040.0
2001-03-09	ACS-DELISTED	Stock	32.78	33.4	32.725	33.4	627000.0
2001-03-09	ACTA-DELISTED	Stock	77.5	78.12	66.25	68.75	135300.0
2001-03-09	ACTT-DELISTED	Stock	7.5625	7.6875	7.4375	7.4375	3100.0
2001-03-09	ACTU-DELISTED	Stock	10.38	10.5	9.25	10.06	298400.0
2001-03-09	ACXM-DELISTED	Stock	25.0625	25.0625	23.625	23.75	745500.0
2001-03-09	ACY-DELISTED	Stock	4.9	4.9	4.88	4.88	900.0
2001-03-09	AD	Stock	39.9	40.0	39.3267	39.5	333600.0
2001-03-09	ADAT-DELISTED	Stock	77.63	80.44	76.5	78.75	1800.0
2001-03-09	ADBE	Stock	13.4688	13.9375	12.3125	13.4688	15267200.0
2001-03-09	ADC	Stock	16.65	16.71	16.6	16.7	7500.0
2001-03-09	ADEP-DELISTED	Stock	72.5	74.06	68.44	70.0	38500.0
2001-03-09	ADGF-DELISTED	Stock	1.0	1.06	0.97	1.03	57600.0

> showing 50 of 2,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time