PREVIEW / stock_daily / 2001-03-12

all stock daily files

  file:    by_date/stock_daily/2001/2001-03-12.parquet
  size:    100 KB
  rows:    2,927
  symbols: 1,824

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-12	AAPL	Stock	0.3516	0.3549	0.3237	0.3326	391020000.0
2001-03-12	MSFT	Stock	27.3438	27.5	25.8125	25.9688	114376000.0
2001-03-12	NVDA	Stock	0.2016	0.2109	0.1922	0.201	762144000.0
2001-03-12	AMZN	Stock	0.5688	0.5844	0.525	0.5312	114330000.0
2001-03-12	CL	Stock	29.125	29.5	28.345	28.425	2893800.0
2001-03-12	A	Stock	25.7511	26.1803	25.0358	25.0429	3404130.0
2001-03-12	AABA-DELISTED	Stock	8.125	8.75	8.0546875	8.1875	32844000.0
2001-03-12	AAI-DELISTED	Stock	8.65	8.65	7.8	7.9	588400.0
2001-03-12	AAIC-DELISTED	Stock	127.0	127.0	123.0	123.2	130200.0
2001-03-12	AAME	Stock	1.875	1.875	1.875	1.875	200.0
2001-03-12	AAON	Stock	1.1404	1.1413	1.112	1.112	78595.0
2001-03-12	ABAX-DELISTED	Stock	5.3125	5.4375	5.1875	5.25	12600.0
2001-03-12	ABC-DELISTED	Stock	13.3874998092651	13.4425001144409	12.8000001907349	12.8500003814697	763600.0
2001-03-12	ABCB	Stock	9.7265	9.7265	9.1185	9.1185	5182.0
2001-03-12	ABCW-DELISTED	Stock	14.56	14.81	14.31	14.44	8700.0
2001-03-12	ABE-DELISTED	Stock	8.51	8.51	8.3	8.35	15100.0
2001-03-12	ABFS-DELISTED	Stock	18.8125	19.1875	17.6875	18.15625	98100.0
2001-03-12	ABK-DELISTED	Stock	59.9	60.96	59.5	59.6	618600.0
2001-03-12	ABM	Stock	16.05	16.265	15.9	15.91	82800.0
2001-03-12	ABMD-DELISTED	Stock	19.25	19.5	16.25	17.375	233200.0
2001-03-12	ABP-DELISTED	Stock	5.1	5.13	4.95	4.97	84800.0
2001-03-12	ABT	Stock	21.2106	21.7941	21.1791	21.1836	4668737.0
2001-03-12	ABTL-DELISTED	Stock	9.688	10.156	9.219	9.375	19500.0
2001-03-12	ABV-DELISTED	Stock	25.0	25.0	24.51	24.64	770800.0
2001-03-12	ABX-DELISTED	Stock	16.8	17.19	16.58	16.65	2295188.0
2001-03-12	ACAP-DELISTED	Stock	19.63	19.75	19.31	19.38	98400.0
2001-03-12	ACAS-DELISTED	Stock	25.5625	26.4375	25.34375	25.875	141500.0
2001-03-12	ACAT-DELISTED	Stock	13.5	13.625	13.5	13.5	32900.0
2001-03-12	ACCL-DELISTED	Stock	14.75	14.798999786377	12.8529996871948	12.9440002441406	130800.0
2001-03-12	ACE-DELISTED	Stock	38.0	38.8	37.29	37.54	1136300.0
2001-03-12	ACF-DELISTED	Stock	34.38	34.38	31.8	32.2	1025800.0
2001-03-12	ACG-DELISTED	Stock	8.17	8.24	8.13	8.22	214400.0
2001-03-12	ACGL	Stock	1.7639	1.7847	1.7153	1.7639	172800.0
2001-03-12	ACGN-DELISTED	Stock	602.14	634.6712	602.14	634.6712	26500.0
2001-03-12	ACH	Stock	9.9333	9.96	9.28	9.5933	211050.0
2001-03-12	ACLS	Stock	43.75	45.25	43.0	45.0	210825.0
2001-03-12	ACO-DELISTED	Stock	4.03	4.05	3.91	3.91	18200.0
2001-03-12	ACPW-DELISTED	Stock	92.5	92.81	85.63	87.81	42240.0
2001-03-12	ACS-DELISTED	Stock	33.075	33.105	32.595	32.595	343300.0
2001-03-12	ACTA-DELISTED	Stock	65.94	73.75	53.13	58.44	98600.0
2001-03-12	ACTT-DELISTED	Stock	7.3125	7.3125	7.1875	7.1875	5500.0
2001-03-12	ACTU-DELISTED	Stock	9.03	9.25	7.69	8.19	1454100.0
2001-03-12	ACXM-DELISTED	Stock	23.6875	23.75	22.3125	22.625	1016400.0
2001-03-12	AD	Stock	39.5	39.5	38.4933	38.8	203100.0
2001-03-12	ADAT-DELISTED	Stock	77.06	77.63	72.56	73.69	1100.0
2001-03-12	ADBE	Stock	12.9062	13.5	12.875	13.0	6563600.0
2001-03-12	ADC	Stock	16.74	16.85	16.61	16.61	13800.0
2001-03-12	ADEP-DELISTED	Stock	68.13	68.44	59.38	60.94	60200.0
2001-03-12	ADGF-DELISTED	Stock	1.03	1.12	1.03	1.06	11600.0
2001-03-12	ADI	Stock	39.0	40.2	37.85	37.9	4945000.0

> showing 50 of 2,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time