PREVIEW / stock_daily / 2001-03-13
file: by_date/stock_daily/2001/2001-03-13.parquet size: 99 KB rows: 2,900 symbols: 1,801
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-13 | AAPL | Stock | 0.3371 | 0.3493 | 0.3248 | 0.3493 | 443329600.0 |
| 2001-03-13 | MSFT | Stock | 26.0938 | 27.375 | 26.0 | 27.0938 | 91035600.0 |
| 2001-03-13 | NVDA | Stock | 0.2036 | 0.2281 | 0.2026 | 0.225 | 1082352000.0 |
| 2001-03-13 | AMZN | Stock | 0.5406 | 0.5531 | 0.525 | 0.55 | 66614000.0 |
| 2001-03-13 | CL | Stock | 28.45 | 28.45 | 27.625 | 28.2 | 2928400.0 |
| 2001-03-13 | A | Stock | 25.4649 | 26.3805 | 25.1431 | 26.166 | 2649769.0 |
| 2001-03-13 | AABA-DELISTED | Stock | 8.375 | 8.6015625 | 7.8125 | 8.03125 | 29766600.0 |
| 2001-03-13 | AAI-DELISTED | Stock | 7.9 | 7.9 | 7.41 | 7.8 | 761900.0 |
| 2001-03-13 | AAIC-DELISTED | Stock | 123.0 | 125.0 | 120.2 | 125.0 | 51400.0 |
| 2001-03-13 | AAME | Stock | 1.8125 | 1.875 | 1.8125 | 1.875 | 5100.0 |
| 2001-03-13 | AAON | Stock | 1.1267 | 1.1413 | 1.1193 | 1.134 | 37589.0 |
| 2001-03-13 | ABAX-DELISTED | Stock | 5.15625 | 5.28125 | 4.9375 | 5.15625 | 23300.0 |
| 2001-03-13 | ABC-DELISTED | Stock | 12.9125003814697 | 12.9975004196167 | 12.5 | 12.6724996566772 | 1531600.0 |
| 2001-03-13 | ABCB | Stock | 9.1185 | 9.3212 | 9.1185 | 9.3212 | 9623.0 |
| 2001-03-13 | ABCW-DELISTED | Stock | 14.31 | 14.88 | 14.25 | 14.5 | 34800.0 |
| 2001-03-13 | ABE-DELISTED | Stock | 8.31 | 8.35 | 8.3 | 8.3 | 22100.0 |
| 2001-03-13 | ABFS-DELISTED | Stock | 17.625 | 17.8125 | 16.3125 | 16.875 | 408800.0 |
| 2001-03-13 | ABK-DELISTED | Stock | 60.0 | 60.3 | 58.55 | 59.24 | 662400.0 |
| 2001-03-13 | ABM | Stock | 15.8 | 16.1 | 15.75 | 16.0 | 81000.0 |
| 2001-03-13 | ABMD-DELISTED | Stock | 16.65625 | 19.25 | 15.875 | 18.6875 | 155400.0 |
| 2001-03-13 | ABP-DELISTED | Stock | 5.07 | 5.08 | 4.97 | 5.03 | 138800.0 |
| 2001-03-13 | ABT | Stock | 21.1657 | 21.5607 | 20.7796 | 21.4934 | 6319881.0 |
| 2001-03-13 | ABTL-DELISTED | Stock | 9.219 | 9.375 | 9.062 | 9.375 | 15000.0 |
| 2001-03-13 | ABV-DELISTED | Stock | 24.89 | 25.03 | 24.55 | 24.8 | 894000.0 |
| 2001-03-13 | ABX-DELISTED | Stock | 16.195 | 16.505 | 15.945 | 16.205 | 1862353.0 |
| 2001-03-13 | ACAP-DELISTED | Stock | 19.25 | 19.88 | 19.25 | 19.75 | 123300.0 |
| 2001-03-13 | ACAS-DELISTED | Stock | 25.81 | 25.81 | 25.06 | 25.56 | 365397.0 |
| 2001-03-13 | ACAT-DELISTED | Stock | 13.5 | 13.75 | 13.5 | 13.75 | 83400.0 |
| 2001-03-13 | ACCL-DELISTED | Stock | 13.1899995803833 | 13.4870004653931 | 12.6719999313354 | 13.125 | 230100.0 |
| 2001-03-13 | ACE-DELISTED | Stock | 37.5 | 37.75 | 36.8 | 37.65 | 830300.0 |
| 2001-03-13 | ACF-DELISTED | Stock | 32.17 | 32.6 | 31.3 | 32.12 | 1176400.0 |
| 2001-03-13 | ACG-DELISTED | Stock | 8.22 | 8.23 | 8.16 | 8.19 | 223600.0 |
| 2001-03-13 | ACGL | Stock | 1.7708 | 1.7708 | 1.7083 | 1.7639 | 37800.0 |
| 2001-03-13 | ACGN-DELISTED | Stock | 589.3288 | 634.6712 | 589.3288 | 606.3288 | 47500.0 |
| 2001-03-13 | ACH | Stock | 9.66 | 9.9 | 9.5 | 9.84 | 179850.0 |
| 2001-03-13 | ACLS | Stock | 45.0 | 46.25 | 43.75 | 46.0 | 230325.0 |
| 2001-03-13 | ACO-DELISTED | Stock | 3.86 | 4.01 | 3.75 | 3.94 | 53200.0 |
| 2001-03-13 | ACPW-DELISTED | Stock | 90.16 | 90.62 | 82.5 | 88.75 | 75740.0 |
| 2001-03-13 | ACS-DELISTED | Stock | 32.5 | 32.775 | 32.175 | 32.505 | 734400.0 |
| 2001-03-13 | ACTA-DELISTED | Stock | 60.62 | 62.5 | 58.12 | 60.0 | 98500.0 |
| 2001-03-13 | ACTT-DELISTED | Stock | 7.1875 | 7.25 | 7.1875 | 7.25 | 1000.0 |
| 2001-03-13 | ACTU-DELISTED | Stock | 8.38 | 9.69 | 8.34 | 9.5 | 858200.0 |
| 2001-03-13 | ACXM-DELISTED | Stock | 22.75 | 23.38 | 22.63 | 22.94 | 935295.0 |
| 2001-03-13 | ACY-DELISTED | Stock | 4.9 | 4.9 | 4.9 | 4.9 | 100.0 |
| 2001-03-13 | AD | Stock | 38.6667 | 38.8333 | 38.1667 | 38.6667 | 252300.0 |
| 2001-03-13 | ADAT-DELISTED | Stock | 72.56 | 74.25 | 64.69 | 73.12 | 3800.0 |
| 2001-03-13 | ADBE | Stock | 13.375 | 13.9062 | 12.7188 | 13.6875 | 7086600.0 |
| 2001-03-13 | ADC | Stock | 16.51 | 16.84 | 16.51 | 16.65 | 12200.0 |
| 2001-03-13 | ADEP-DELISTED | Stock | 61.88 | 65.31 | 59.38 | 65.0 | 92400.0 |
| 2001-03-13 | ADGF-DELISTED | Stock | 1.11 | 1.12 | 1.03 | 1.06 | 21700.0 |
> showing 50 of 2,900 rows — these rows as CSV