PREVIEW / stock_daily / 2001-03-14
file: by_date/stock_daily/2001/2001-03-14.parquet size: 98 KB rows: 2,890 symbols: 1,789
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-14 | AAPL | Stock | 0.3304 | 0.3661 | 0.3292 | 0.365 | 477775200.0 |
| 2001-03-14 | MSFT | Stock | 26.25 | 27.625 | 26.0938 | 27.0 | 90686200.0 |
| 2001-03-14 | NVDA | Stock | 0.2148 | 0.2385 | 0.2148 | 0.2378 | 1351128000.0 |
| 2001-03-14 | AMZN | Stock | 0.5125 | 0.5469 | 0.5062 | 0.5312 | 62488000.0 |
| 2001-03-14 | CL | Stock | 28.075 | 28.2 | 27.525 | 27.735 | 2918400.0 |
| 2001-03-14 | A | Stock | 25.1788 | 26.2446 | 24.9928 | 25.2504 | 3685268.0 |
| 2001-03-14 | AABA-DELISTED | Stock | 7.6875 | 8.0 | 7.46875 | 7.65625 | 21191000.0 |
| 2001-03-14 | AAI-DELISTED | Stock | 7.5 | 8.18 | 7.5 | 7.8 | 492300.0 |
| 2001-03-14 | AAIC-DELISTED | Stock | 123.0 | 129.0 | 122.0 | 126.0 | 41200.0 |
| 2001-03-14 | AAME | Stock | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 600.0 |
| 2001-03-14 | AAON | Stock | 1.1413 | 1.1413 | 1.1193 | 1.1193 | 114476.0 |
| 2001-03-14 | ABAX-DELISTED | Stock | 5.125 | 5.25 | 5.0 | 5.125 | 20800.0 |
| 2001-03-14 | ABC-DELISTED | Stock | 12.6724996566772 | 12.8500003814697 | 12.477499961853 | 12.5749998092651 | 1621200.0 |
| 2001-03-14 | ABCB | Stock | 9.3212 | 9.3212 | 9.0172 | 9.0172 | 47376.0 |
| 2001-03-14 | ABCW-DELISTED | Stock | 14.56 | 14.561 | 14.0 | 14.13 | 90980.0 |
| 2001-03-14 | ABE-DELISTED | Stock | 8.2 | 8.3 | 8.1 | 8.1 | 22500.0 |
| 2001-03-14 | ABFS-DELISTED | Stock | 15.8125 | 16.625 | 15.75 | 15.875 | 223200.0 |
| 2001-03-14 | ABK-DELISTED | Stock | 57.8 | 57.8 | 55.5 | 57.14 | 873900.0 |
| 2001-03-14 | ABM | Stock | 15.5 | 15.7 | 15.45 | 15.5 | 136600.0 |
| 2001-03-14 | ABMD-DELISTED | Stock | 17.03125 | 18.75 | 17.0 | 17.125 | 140400.0 |
| 2001-03-14 | ABP-DELISTED | Stock | 4.95 | 5.13 | 4.75 | 5.0 | 222500.0 |
| 2001-03-14 | ABT | Stock | 21.3228 | 21.3273 | 20.6943 | 20.7751 | 7801722.0 |
| 2001-03-14 | ABTL-DELISTED | Stock | 8.907 | 9.376 | 8.594 | 9.063 | 15800.0 |
| 2001-03-14 | ABV-DELISTED | Stock | 24.0 | 24.8 | 23.7 | 24.75 | 759900.0 |
| 2001-03-14 | ABX-DELISTED | Stock | 16.1 | 16.2 | 15.82 | 15.93 | 1417400.0 |
| 2001-03-14 | ACAP-DELISTED | Stock | 19.75 | 19.75 | 19.31 | 19.38 | 35200.0 |
| 2001-03-14 | ACAS-DELISTED | Stock | 25.5 | 25.5 | 23.6875 | 24.0 | 208900.0 |
| 2001-03-14 | ACAT-DELISTED | Stock | 13.5 | 13.938 | 12.938 | 13.938 | 12600.0 |
| 2001-03-14 | ACCL-DELISTED | Stock | 13.0299997329712 | 13.3959999084473 | 12.3100004196167 | 12.8990001678467 | 152000.0 |
| 2001-03-14 | ACE-DELISTED | Stock | 37.0 | 37.25 | 36.55 | 36.88 | 994900.0 |
| 2001-03-14 | ACF-DELISTED | Stock | 30.2 | 32.0 | 29.95 | 31.0 | 1214900.0 |
| 2001-03-14 | ACG-DELISTED | Stock | 8.16 | 8.23 | 8.15 | 8.2 | 205300.0 |
| 2001-03-14 | ACGL | Stock | 1.7639 | 1.7847 | 1.7639 | 1.7639 | 488700.0 |
| 2001-03-14 | ACGN-DELISTED | Stock | 549.6712 | 602.14 | 544.0 | 600.6712 | 74900.0 |
| 2001-03-14 | ACH | Stock | 9.84 | 10.4667 | 9.8 | 10.34 | 676500.0 |
| 2001-03-14 | ACLS | Stock | 44.25 | 47.0 | 43.75 | 45.75 | 139950.0 |
| 2001-03-14 | ACO-DELISTED | Stock | 3.84 | 4.0 | 3.6 | 3.66 | 45800.0 |
| 2001-03-14 | ACPW-DELISTED | Stock | 85.31 | 90.0 | 82.19 | 85.62 | 57420.0 |
| 2001-03-14 | ACS-DELISTED | Stock | 31.625 | 32.075 | 31.5 | 32.065 | 538100.0 |
| 2001-03-14 | ACTA-DELISTED | Stock | 56.88 | 61.25 | 52.5 | 53.75 | 96600.0 |
| 2001-03-14 | ACTT-DELISTED | Stock | 7.1875 | 7.1875 | 7.125 | 7.125 | 3100.0 |
| 2001-03-14 | ACTU-DELISTED | Stock | 8.66 | 10.06 | 8.56 | 10.0 | 907700.0 |
| 2001-03-14 | ACXM-DELISTED | Stock | 22.34 | 23.31 | 22.0 | 23.19 | 595297.0 |
| 2001-03-14 | AD | Stock | 38.1667 | 38.5667 | 37.3333 | 37.8067 | 760200.0 |
| 2001-03-14 | ADAT-DELISTED | Stock | 72.0 | 73.12 | 65.25 | 67.5 | 1100.0 |
| 2001-03-14 | ADBE | Stock | 12.9688 | 13.6562 | 12.6562 | 13.0625 | 6756400.0 |
| 2001-03-14 | ADC | Stock | 16.75 | 16.85 | 16.7 | 16.7 | 6600.0 |
| 2001-03-14 | ADEP-DELISTED | Stock | 59.06 | 70.0 | 58.75 | 67.5 | 42000.0 |
| 2001-03-14 | ADGF-DELISTED | Stock | 1.05 | 1.12 | 1.03 | 1.06 | 19200.0 |
| 2001-03-14 | ADI | Stock | 39.0 | 40.91 | 38.1 | 39.62 | 3462900.0 |
> showing 50 of 2,890 rows — these rows as CSV