PREVIEW / stock_daily / 2001-03-15
file: by_date/stock_daily/2001/2001-03-15.parquet size: 99 KB rows: 2,890 symbols: 1,787
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-15 | AAPL | Stock | 0.3728 | 0.3817 | 0.3516 | 0.3516 | 529317600.0 |
| 2001-03-15 | MSFT | Stock | 27.6562 | 28.039 | 26.75 | 26.8438 | 71638400.0 |
| 2001-03-15 | NVDA | Stock | 0.2523 | 0.2656 | 0.2432 | 0.2495 | 1875984000.0 |
| 2001-03-15 | AMZN | Stock | 0.5688 | 0.5719 | 0.5406 | 0.5438 | 116498000.0 |
| 2001-03-15 | CL | Stock | 27.735 | 27.735 | 26.625 | 27.45 | 4126200.0 |
| 2001-03-15 | A | Stock | 25.3934 | 26.1588 | 24.6996 | 24.9285 | 2882257.0 |
| 2001-03-15 | AABA-DELISTED | Stock | 7.9375 | 8.0625 | 7.5 | 7.5 | 16375400.0 |
| 2001-03-15 | AAI-DELISTED | Stock | 7.8 | 7.9 | 7.35 | 7.5 | 573800.0 |
| 2001-03-15 | AAIC-DELISTED | Stock | 125.0 | 129.8 | 124.0 | 127.0 | 15900.0 |
| 2001-03-15 | AAME | Stock | 1.8125 | 1.875 | 1.8125 | 1.875 | 2300.0 |
| 2001-03-15 | AAON | Stock | 1.1193 | 1.1203 | 1.1193 | 1.1193 | 51258.0 |
| 2001-03-15 | ABAX-DELISTED | Stock | 5.125 | 5.21875 | 5.125 | 5.125 | 7700.0 |
| 2001-03-15 | ABC-DELISTED | Stock | 12.6374998092651 | 12.75 | 12.3924999237061 | 12.3950004577637 | 1538400.0 |
| 2001-03-15 | ABCB | Stock | 9.0299 | 9.2199 | 9.0299 | 9.2199 | 3331.0 |
| 2001-03-15 | ABCW-DELISTED | Stock | 14.19 | 14.56 | 14.19 | 14.31 | 14800.0 |
| 2001-03-15 | ABE-DELISTED | Stock | 8.05 | 8.2 | 8.05 | 8.15 | 11400.0 |
| 2001-03-15 | ABFS-DELISTED | Stock | 16.0625 | 16.625 | 16.0 | 16.125 | 148800.0 |
| 2001-03-15 | ABK-DELISTED | Stock | 57.9 | 59.79 | 57.89 | 59.5 | 793500.0 |
| 2001-03-15 | ABM | Stock | 15.575 | 15.65 | 15.5 | 15.56 | 67800.0 |
| 2001-03-15 | ABMD-DELISTED | Stock | 18.625 | 19.875 | 17.5 | 17.5625 | 122100.0 |
| 2001-03-15 | ABP-DELISTED | Stock | 5.0 | 5.15 | 5.0 | 5.15 | 237500.0 |
| 2001-03-15 | ABT | Stock | 20.7751 | 20.8739 | 20.3577 | 20.7751 | 8433265.0 |
| 2001-03-15 | ABTL-DELISTED | Stock | 9.063 | 9.375 | 8.594 | 8.594 | 3300.0 |
| 2001-03-15 | ABV-DELISTED | Stock | 24.75 | 24.9 | 24.37 | 24.7 | 377200.0 |
| 2001-03-15 | ABX-DELISTED | Stock | 15.77 | 15.77 | 15.08 | 15.36 | 1825100.0 |
| 2001-03-15 | ACAP-DELISTED | Stock | 19.5 | 19.63 | 18.81 | 18.81 | 38700.0 |
| 2001-03-15 | ACAS-DELISTED | Stock | 24.59 | 24.75 | 24.06 | 24.19 | 90800.0 |
| 2001-03-15 | ACAT-DELISTED | Stock | 13.25 | 13.938 | 13.25 | 13.563 | 38599.0 |
| 2001-03-15 | ACCL-DELISTED | Stock | 13.3059997558594 | 13.3059997558594 | 12.3100004196167 | 12.581000328064 | 136300.0 |
| 2001-03-15 | ACE-DELISTED | Stock | 37.880001 | 38.5 | 37.259998 | 38.0 | 1316200.0 |
| 2001-03-15 | ACF-DELISTED | Stock | 31.7 | 32.15 | 31.5 | 31.51 | 357500.0 |
| 2001-03-15 | ACG-DELISTED | Stock | 8.28 | 8.3 | 8.19 | 8.24 | 283000.0 |
| 2001-03-15 | ACGL | Stock | 1.7639 | 1.7778 | 1.7639 | 1.7778 | 67500.0 |
| 2001-03-15 | ACGN-DELISTED | Stock | 566.6712 | 612.0 | 566.6712 | 612.0 | 6700.0 |
| 2001-03-15 | ACH | Stock | 10.3333 | 10.5667 | 10.3333 | 10.5667 | 309900.0 |
| 2001-03-15 | ACLS | Stock | 46.0 | 46.25 | 43.5 | 44.0 | 246675.0 |
| 2001-03-15 | ACO-DELISTED | Stock | 3.66 | 3.98 | 3.66 | 3.83 | 11200.0 |
| 2001-03-15 | ACPW-DELISTED | Stock | 86.62 | 95.28 | 84.15 | 92.5 | 77834.0 |
| 2001-03-15 | ACS-DELISTED | Stock | 32.065 | 32.675 | 31.85 | 31.85 | 601300.0 |
| 2001-03-15 | ACTA-DELISTED | Stock | 57.5 | 57.5 | 48.75 | 50.62 | 85800.0 |
| 2001-03-15 | ACTT-DELISTED | Stock | 7.25 | 7.5 | 7.0625 | 7.0625 | 12800.0 |
| 2001-03-15 | ACTU-DELISTED | Stock | 10.25 | 10.63 | 9.5 | 9.59 | 1177700.0 |
| 2001-03-15 | ACXM-DELISTED | Stock | 23.0 | 23.4375 | 21.875 | 21.875 | 1582900.0 |
| 2001-03-15 | ACY-DELISTED | Stock | 4.9 | 4.9 | 4.88 | 4.88 | 300.0 |
| 2001-03-15 | AD | Stock | 38.1667 | 40.5 | 38.1333 | 39.1667 | 351600.0 |
| 2001-03-15 | ADAT-DELISTED | Stock | 69.75 | 69.75 | 65.25 | 67.5 | 3000.0 |
| 2001-03-15 | ADBE | Stock | 13.625 | 13.9375 | 12.2812 | 12.5 | 9095600.0 |
| 2001-03-15 | ADC | Stock | 16.8 | 16.84 | 16.64 | 16.8 | 3800.0 |
| 2001-03-15 | ADEP-DELISTED | Stock | 70.94 | 75.0 | 65.0 | 66.88 | 57300.0 |
| 2001-03-15 | ADGF-DELISTED | Stock | 1.12 | 1.12 | 1.03 | 1.03 | 5200.0 |
> showing 50 of 2,890 rows — these rows as CSV