PREVIEW / stock_daily / 2001-03-16

all stock daily files

  file:    by_date/stock_daily/2001/2001-03-16.parquet
  size:    98 KB
  rows:    2,881
  symbols: 1,786

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-16	AAPL	Stock	0.3393	0.3627	0.3371	0.3504	470316000.0
2001-03-16	MSFT	Stock	26.25	27.5625	26.2422	27.2812	112848800.0
2001-03-16	NVDA	Stock	0.2456	0.2552	0.2383	0.2484	1225200000.0
2001-03-16	AMZN	Stock	0.5312	0.5531	0.5125	0.55	139684000.0
2001-03-16	CL	Stock	26.75	27.625	26.75	27.11	4838800.0
2001-03-16	A	Stock	24.6066	25.5722	24.2918	24.8569	4145909.0
2001-03-16	AABA-DELISTED	Stock	7.3125	7.53125	6.75	6.78125	24668000.0
2001-03-16	AAI-DELISTED	Stock	7.35	7.46	7.05	7.14	337500.0
2001-03-16	AAIC-DELISTED	Stock	128.0	128.0	125.0	126.0	26200.0
2001-03-16	AAME	Stock	1.875	1.875	1.8438	1.8438	2800.0
2001-03-16	AAON	Stock	1.134	1.134	1.1193	1.1193	6834.0
2001-03-16	ABAX-DELISTED	Stock	5.125	5.125	5.0	5.0625	25600.0
2001-03-16	ABC-DELISTED	Stock	12.25	12.2749996185303	11.8500003814697	12.1199998855591	2717600.0
2001-03-16	ABCB	Stock	9.0172	9.0679	9.0172	9.0679	3084.0
2001-03-16	ABCW-DELISTED	Stock	14.44	14.44	13.69	13.81	44400.0
2001-03-16	ABE-DELISTED	Stock	8.15	8.15	8.1	8.1	22800.0
2001-03-16	ABFS-DELISTED	Stock	16.25	16.625	15.875	15.9375	69700.0
2001-03-16	ABK-DELISTED	Stock	59.8	60.28	59.6	59.75	926600.0
2001-03-16	ABM	Stock	15.6	15.75	15.325	15.325	117600.0
2001-03-16	ABMD-DELISTED	Stock	17.5	18.6875	17.375	17.875	220500.0
2001-03-16	ABP-DELISTED	Stock	5.05	5.38	5.05	5.27	228700.0
2001-03-16	ABT	Stock	20.425	20.425	19.792	20.2005	14249025.0
2001-03-16	ABTL-DELISTED	Stock	8.594	9.063	8.594	8.594	8900.0
2001-03-16	ABV-DELISTED	Stock	24.95	24.98	24.5	24.8	427300.0
2001-03-16	ABX-DELISTED	Stock	14.79	15.15	14.46	14.49	2584649.0
2001-03-16	ACAP-DELISTED	Stock	18.88	18.88	18.44	18.88	23800.0
2001-03-16	ACAS-DELISTED	Stock	24.19	25.0	24.19	24.44	104800.0
2001-03-16	ACAT-DELISTED	Stock	13.5625	13.625	13.0	13.125	20900.0
2001-03-16	ACCL-DELISTED	Stock	12.3500003814697	12.8529996871948	12.2189998626709	12.8079996109009	295100.0
2001-03-16	ACE-DELISTED	Stock	38.0	38.0	37.51	37.51	859200.0
2001-03-16	ACF-DELISTED	Stock	31.85	32.34	31.17	31.2	713100.0
2001-03-16	ACG-DELISTED	Stock	8.25	8.35	8.21	8.35	240600.0
2001-03-16	ACGL	Stock	1.7014	1.7778	1.7014	1.7361	2636100.0
2001-03-16	ACGN-DELISTED	Stock	612.0	612.0	589.3288	600.6712	21000.0
2001-03-16	ACH	Stock	10.7067	10.72	10.7067	10.72	772500.0
2001-03-16	ACLS	Stock	43.25	44.0	37.5	38.0	501200.0
2001-03-16	ACO-DELISTED	Stock	3.93	3.99	3.85	3.85	24700.0
2001-03-16	ACPW-DELISTED	Stock	92.5	96.56	86.25	88.75	45960.0
2001-03-16	ACS-DELISTED	Stock	29.0	30.0	28.575	30.0	1125100.0
2001-03-16	ACTA-DELISTED	Stock	47.5	50.0	45.0	45.62	111600.0
2001-03-16	ACTT-DELISTED	Stock	7.25	7.25	6.875	6.875	5700.0
2001-03-16	ACTU-DELISTED	Stock	10.0	10.0	8.56	8.72	386300.0
2001-03-16	ACXM-DELISTED	Stock	22.0	22.19	21.56	21.75	712995.0
2001-03-16	AD	Stock	38.6667	39.1667	38.5667	38.7333	217500.0
2001-03-16	ADAT-DELISTED	Stock	69.19	69.19	54.0	64.69	2800.0
2001-03-16	ADBE	Stock	13.7188	14.6875	13.625	14.3125	27958000.0
2001-03-16	ADC	Stock	16.8	16.8	16.75	16.77	6200.0
2001-03-16	ADEP-DELISTED	Stock	67.81	70.0	64.06	64.69	26600.0
2001-03-16	ADGF-DELISTED	Stock	1.05	1.09	1.03	1.03	2800.0
2001-03-16	ADI	Stock	39.25	40.99	39.25	39.61	4478400.0

> showing 50 of 2,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time