PREVIEW / stock_daily / 2001-03-19
file: by_date/stock_daily/2001/2001-03-19.parquet size: 99 KB rows: 2,900 symbols: 1,798
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-19 | AAPL | Stock | 0.3527 | 0.3683 | 0.3482 | 0.3672 | 356008800.0 |
| 2001-03-19 | MSFT | Stock | 27.25 | 27.75 | 26.5625 | 27.1562 | 61036400.0 |
| 2001-03-19 | NVDA | Stock | 0.2471 | 0.2646 | 0.2337 | 0.2628 | 943896000.0 |
| 2001-03-19 | AMZN | Stock | 0.5594 | 0.5656 | 0.5062 | 0.525 | 135490000.0 |
| 2001-03-19 | CL | Stock | 27.0 | 27.165 | 26.69 | 26.725 | 2833600.0 |
| 2001-03-19 | A | Stock | 24.7496 | 26.8598 | 24.0415 | 26.4592 | 2405539.0 |
| 2001-03-19 | AABA-DELISTED | Stock | 7.03125 | 7.5625 | 6.84375 | 7.46875 | 17516200.0 |
| 2001-03-19 | AAI-DELISTED | Stock | 7.1 | 7.25 | 7.0 | 7.0 | 626600.0 |
| 2001-03-19 | AAIC-DELISTED | Stock | 125.4 | 127.0 | 125.0 | 127.0 | 29500.0 |
| 2001-03-19 | AAON | Stock | 1.1193 | 1.1706 | 1.1193 | 1.1706 | 164025.0 |
| 2001-03-19 | ABAX-DELISTED | Stock | 5.0 | 5.125 | 4.9375 | 5.125 | 39100.0 |
| 2001-03-19 | ABC-DELISTED | Stock | 11.5 | 11.5024995803833 | 11.125 | 11.3000001907349 | 12274000.0 |
| 2001-03-19 | ABCB | Stock | 9.4224 | 9.5238 | 9.4224 | 9.4224 | 2344.0 |
| 2001-03-19 | ABCW-DELISTED | Stock | 14.008 | 14.133 | 13.883 | 14.102 | 8100.0 |
| 2001-03-19 | ABE-DELISTED | Stock | 8.1 | 8.1 | 8.0 | 8.05 | 50900.0 |
| 2001-03-19 | ABFS-DELISTED | Stock | 15.46875 | 16.75 | 15.25 | 16.75 | 200300.0 |
| 2001-03-19 | ABK-DELISTED | Stock | 59.76 | 60.0 | 58.41 | 60.0 | 677900.0 |
| 2001-03-19 | ABM | Stock | 15.2 | 15.525 | 15.15 | 15.525 | 75800.0 |
| 2001-03-19 | ABMD-DELISTED | Stock | 17.8125 | 18.8125 | 17.0 | 17.0 | 64600.0 |
| 2001-03-19 | ABP-DELISTED | Stock | 5.3 | 5.3 | 5.09 | 5.25 | 86900.0 |
| 2001-03-19 | ABT | Stock | 19.7741 | 20.2005 | 19.7561 | 20.0883 | 8216959.0 |
| 2001-03-19 | ABTL-DELISTED | Stock | 9.063 | 9.844 | 8.282 | 9.688 | 10500.0 |
| 2001-03-19 | ABV-DELISTED | Stock | 24.55 | 24.72 | 24.0 | 24.05 | 312100.0 |
| 2001-03-19 | ABX-DELISTED | Stock | 14.51 | 14.92 | 14.44 | 14.65 | 2092291.0 |
| 2001-03-19 | ACAP-DELISTED | Stock | 18.88 | 18.88 | 18.63 | 18.69 | 5500.0 |
| 2001-03-19 | ACAS-DELISTED | Stock | 24.5 | 25.56 | 24.0 | 25.56 | 105900.0 |
| 2001-03-19 | ACAT-DELISTED | Stock | 13.0 | 13.375 | 13.0 | 13.125 | 44000.0 |
| 2001-03-19 | ACCL-DELISTED | Stock | 12.8529996871948 | 13.7132997512817 | 12.8529996871948 | 13.7132997512817 | 195000.0 |
| 2001-03-19 | ACE-DELISTED | Stock | 36.75 | 36.75 | 33.939999 | 35.25 | 2789500.0 |
| 2001-03-19 | ACF-DELISTED | Stock | 31.3 | 32.0 | 29.71 | 31.95 | 1469600.0 |
| 2001-03-19 | ACG-DELISTED | Stock | 8.37 | 8.39 | 8.25 | 8.31 | 455600.0 |
| 2001-03-19 | ACGL | Stock | 1.7639 | 1.7778 | 1.75 | 1.75 | 688500.0 |
| 2001-03-19 | ACGN-DELISTED | Stock | 589.3288 | 600.6712 | 589.3288 | 600.6712 | 2000.0 |
| 2001-03-19 | ACH | Stock | 10.7 | 11.1333 | 10.4667 | 11.0867 | 180900.0 |
| 2001-03-19 | ACLS | Stock | 39.5 | 41.5 | 36.5 | 39.75 | 472125.0 |
| 2001-03-19 | ACO-DELISTED | Stock | 3.8 | 4.01 | 3.8 | 4.01 | 31700.0 |
| 2001-03-19 | ACPW-DELISTED | Stock | 87.66 | 91.25 | 85.0 | 90.0 | 31140.0 |
| 2001-03-19 | ACS-DELISTED | Stock | 29.875 | 30.9 | 29.28 | 30.9 | 800800.0 |
| 2001-03-19 | ACTA-DELISTED | Stock | 46.25 | 48.75 | 43.75 | 48.75 | 82400.0 |
| 2001-03-19 | ACTT-DELISTED | Stock | 7.0 | 7.0625 | 6.9375 | 7.0625 | 11500.0 |
| 2001-03-19 | ACTU-DELISTED | Stock | 8.69 | 10.06 | 8.69 | 10.0 | 422600.0 |
| 2001-03-19 | ACXM-DELISTED | Stock | 21.9375 | 23.0 | 21.5 | 22.625 | 428800.0 |
| 2001-03-19 | ACY-DELISTED | Stock | 4.86 | 4.86 | 4.86 | 4.86 | 1700.0 |
| 2001-03-19 | AD | Stock | 38.0 | 38.9 | 37.8333 | 38.8667 | 130500.0 |
| 2001-03-19 | ADAT-DELISTED | Stock | 61.31 | 67.5 | 54.0 | 67.5 | 5300.0 |
| 2001-03-19 | ADBE | Stock | 14.5938 | 16.0 | 14.25 | 15.875 | 17031800.0 |
| 2001-03-19 | ADC | Stock | 16.7 | 17.2 | 16.7 | 16.9 | 12600.0 |
| 2001-03-19 | ADEP-DELISTED | Stock | 64.38 | 72.5 | 63.75 | 71.56 | 14500.0 |
| 2001-03-19 | ADGF-DELISTED | Stock | 1.09 | 1.09 | 1.06 | 1.06 | 3600.0 |
| 2001-03-19 | ADI | Stock | 40.2 | 40.48 | 38.69 | 40.15 | 3551100.0 |
> showing 50 of 2,900 rows — these rows as CSV