PREVIEW / stock_daily / 2001-03-21
file: by_date/stock_daily/2001/2001-03-21.parquet size: 98 KB rows: 2,894 symbols: 1,799
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-21 | AAPL | Stock | 0.3532 | 0.3728 | 0.346 | 0.3594 | 371375200.0 |
| 2001-03-21 | MSFT | Stock | 26.125 | 26.625 | 24.875 | 25.0312 | 124988600.0 |
| 2001-03-21 | NVDA | Stock | 0.2388 | 0.263 | 0.2375 | 0.256 | 1877352000.0 |
| 2001-03-21 | AMZN | Stock | 0.5188 | 0.5219 | 0.5 | 0.5 | 110132000.0 |
| 2001-03-21 | CL | Stock | 26.75 | 26.8 | 25.675 | 25.675 | 4904600.0 |
| 2001-03-21 | A | Stock | 23.6195 | 24.1345 | 21.1731 | 22.6037 | 8677666.0 |
| 2001-03-21 | AABA-DELISTED | Stock | 6.96875 | 7.25 | 6.75 | 6.84375 | 15176000.0 |
| 2001-03-21 | AAI-DELISTED | Stock | 7.8 | 7.8 | 7.35 | 7.41 | 312700.0 |
| 2001-03-21 | AAIC-DELISTED | Stock | 126.0 | 126.0 | 120.2 | 121.8 | 55900.0 |
| 2001-03-21 | AAME | Stock | 1.875 | 1.875 | 1.875 | 1.875 | 4500.0 |
| 2001-03-21 | AAON | Stock | 1.1449 | 1.1779 | 1.1267 | 1.1267 | 35880.0 |
| 2001-03-21 | ABAX-DELISTED | Stock | 5.125 | 5.1875 | 5.0625 | 5.0625 | 3000.0 |
| 2001-03-21 | ABC-DELISTED | Stock | 11.4750003814697 | 11.5675001144409 | 11.3000001907349 | 11.375 | 5092000.0 |
| 2001-03-21 | ABCB | Stock | 9.2705 | 9.7265 | 9.0679 | 9.4224 | 35532.0 |
| 2001-03-21 | ABCW-DELISTED | Stock | 13.75 | 13.81 | 13.5 | 13.56 | 29000.0 |
| 2001-03-21 | ABE-DELISTED | Stock | 7.85 | 7.85 | 7.7 | 7.8 | 25900.0 |
| 2001-03-21 | ABFS-DELISTED | Stock | 17.125 | 17.4375 | 16.9375 | 17.0625 | 181800.0 |
| 2001-03-21 | ABK-DELISTED | Stock | 58.75 | 59.12 | 58.13 | 58.7 | 755500.0 |
| 2001-03-21 | ABM | Stock | 15.18 | 15.2 | 14.85 | 14.85 | 68400.0 |
| 2001-03-21 | ABMD-DELISTED | Stock | 16.75 | 17.0 | 15.375 | 15.875 | 94000.0 |
| 2001-03-21 | ABP-DELISTED | Stock | 5.05 | 5.05 | 4.75 | 4.81 | 130200.0 |
| 2001-03-21 | ABT | Stock | 19.7516 | 20.021 | 19.617 | 19.7516 | 9007111.0 |
| 2001-03-21 | ABTL-DELISTED | Stock | 8.593 | 9.921 | 7.5 | 9.609 | 125900.0 |
| 2001-03-21 | ABV-DELISTED | Stock | 24.6 | 24.75 | 23.8 | 24.25 | 160600.0 |
| 2001-03-21 | ABX-DELISTED | Stock | 14.85 | 15.21 | 14.73 | 14.94 | 1718600.0 |
| 2001-03-21 | ACAP-DELISTED | Stock | 19.0 | 19.13 | 18.94 | 19.06 | 41600.0 |
| 2001-03-21 | ACAS-DELISTED | Stock | 25.5 | 25.5625 | 25.0 | 25.375 | 308900.0 |
| 2001-03-21 | ACAT-DELISTED | Stock | 13.0625 | 13.125 | 13.0 | 13.0 | 22600.0 |
| 2001-03-21 | ACCL-DELISTED | Stock | 13.3056001663208 | 13.5321998596191 | 11.450400352478 | 13.5321998596191 | 347500.0 |
| 2001-03-21 | ACE-DELISTED | Stock | 33.0 | 34.5 | 33.0 | 34.1 | 1912600.0 |
| 2001-03-21 | ACF-DELISTED | Stock | 30.7 | 30.9 | 29.95 | 30.0 | 1214500.0 |
| 2001-03-21 | ACG-DELISTED | Stock | 8.2 | 8.27 | 8.17 | 8.25 | 261900.0 |
| 2001-03-21 | ACGL | Stock | 1.7639 | 1.7778 | 1.75 | 1.7778 | 1452600.0 |
| 2001-03-21 | ACGN-DELISTED | Stock | 640.3288 | 640.3288 | 510.0 | 589.3288 | 71000.0 |
| 2001-03-21 | ACH | Stock | 10.6733 | 10.9333 | 10.6 | 10.7533 | 63300.0 |
| 2001-03-21 | ACLS | Stock | 41.0 | 44.75 | 40.5 | 43.25 | 98575.0 |
| 2001-03-21 | ACO-DELISTED | Stock | 3.84 | 3.95 | 3.8 | 3.87 | 6000.0 |
| 2001-03-21 | ACPW-DELISTED | Stock | 91.25 | 93.44 | 85.94 | 85.94 | 25580.0 |
| 2001-03-21 | ACS-DELISTED | Stock | 29.905 | 30.125 | 29.4 | 29.525 | 573500.0 |
| 2001-03-21 | ACTA-DELISTED | Stock | 45.62 | 48.12 | 40.0 | 41.88 | 134200.0 |
| 2001-03-21 | ACTT-DELISTED | Stock | 7.2969 | 7.2969 | 7.0625 | 7.0625 | 3700.0 |
| 2001-03-21 | ACTU-DELISTED | Stock | 10.19 | 10.19 | 8.69 | 9.41 | 568900.0 |
| 2001-03-21 | ACXM-DELISTED | Stock | 22.625 | 22.625 | 21.625 | 21.625 | 736700.0 |
| 2001-03-21 | AD | Stock | 38.3333 | 39.0 | 37.5333 | 37.6333 | 185850.0 |
| 2001-03-21 | ADAT-DELISTED | Stock | 61.31 | 72.0 | 58.5 | 72.0 | 3500.0 |
| 2001-03-21 | ADBE | Stock | 16.4688 | 17.375 | 15.9688 | 16.2812 | 11570800.0 |
| 2001-03-21 | ADC | Stock | 17.1 | 17.1 | 16.95 | 16.95 | 2700.0 |
| 2001-03-21 | ADEP-DELISTED | Stock | 73.13 | 76.56 | 70.0 | 72.81 | 35700.0 |
| 2001-03-21 | ADGF-DELISTED | Stock | 1.06 | 1.12 | 0.94 | 1.0 | 28000.0 |
| 2001-03-21 | ADI | Stock | 38.5 | 39.85 | 37.0 | 37.3 | 4409900.0 |
> showing 50 of 2,894 rows — these rows as CSV